CIMB Group

CIMB
🏛️ malaysia →
7.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.52 6.55 6.52 6.55 122.1K
09:05 6.54 6.57 6.54 6.57 83.4K
09:10 6.57 6.57 6.56 6.56 51.8K
09:15 6.57 6.57 6.54 6.54 251.5K
09:20 6.54 6.55 6.54 6.54 59.5K
09:25 6.55 6.56 6.54 6.56 166.3K
09:30 6.56 6.57 6.56 6.57 79.6K
09:35 6.57 6.57 6.56 6.57 165.6K
09:40 6.57 6.57 6.56 6.56 19.1K
09:45 6.56 6.57 6.56 6.56 14.1K
09:50 6.56 6.57 6.56 6.56 12.8K
09:55 6.56 6.57 6.53 6.53 367.2K
10:00 6.54 6.54 6.53 6.53 15.4K
10:05 6.53 6.54 6.53 6.54 72.4K
10:10 6.53 6.56 6.53 6.56 211.5K
10:15 6.55 6.56 6.55 6.56 26.4K
10:20 6.55 6.56 6.52 6.52 429.4K
10:25 6.54 6.54 6.51 6.53 645.9K
10:30 6.54 6.54 6.54 6.54 2.2K
10:35 6.53 6.54 6.53 6.54 9.1K
10:40 6.54 6.54 6.52 6.53 84.7K
10:45 6.52 6.53 6.51 6.52 167.8K
10:50 6.52 6.52 6.51 6.51 168.1K
10:55 6.52 6.52 6.51 6.52 19.6K
11:00 6.51 6.52 6.50 6.50 238.4K
11:05 6.51 6.53 6.50 6.53 436.5K
11:10 6.53 6.53 6.52 6.52 371.5K
11:15 6.53 6.53 6.52 6.52 20.6K
11:20 6.52 6.53 6.52 6.52 17.7K
11:25 6.53 6.53 6.52 6.52 25.9K
11:30 6.53 6.53 6.52 6.52 43.4K
11:35 6.53 6.53 6.52 6.53 68.6K
11:40 6.53 6.54 6.52 6.53 283.7K
11:45 6.53 6.54 6.52 6.53 202.9K
11:50 6.51 6.53 6.51 6.52 1,356.4K
11:55 6.52 6.54 6.52 6.53 33.6K
12:00 6.54 6.55 6.53 6.54 409.9K
12:05 6.54 6.55 6.54 6.55 177.4K
12:10 6.55 6.55 6.55 6.55 20.8K
12:15 6.54 6.57 6.54 6.56 361.0K
12:20 6.56 6.56 6.56 6.56 4.9K
12:25 6.56 6.58 6.56 6.57 468.2K
14:30 6.56 6.56 6.54 6.55 1,405.0K
14:35 6.55 6.55 6.54 6.54 15.7K
14:40 6.55 6.55 6.54 6.54 35.8K
14:45 6.55 6.55 6.54 6.54 80.9K
14:50 6.54 6.55 6.54 6.54 77.8K
14:55 6.55 6.55 6.54 6.54 201.7K
15:00 6.54 6.55 6.54 6.55 75.1K
15:05 6.55 6.55 6.54 6.54 73.6K
15:10 6.54 6.55 6.54 6.54 102.9K
15:15 6.55 6.56 6.54 6.56 441.5K
15:20 6.56 6.59 6.53 6.54 984.2K
15:25 6.54 6.54 6.52 6.52 529.8K
15:30 6.52 6.53 6.52 6.52 139.1K
15:35 6.52 6.53 6.52 6.52 463.4K
15:40 6.53 6.53 6.50 6.51 1,262.5K
15:45 6.51 6.51 6.50 6.51 26.4K
15:50 6.50 6.51 6.50 6.51 161.5K
15:55 6.50 6.51 6.50 6.50 794.5K
16:00 6.51 6.52 6.50 6.52 266.5K
16:05 6.52 6.52 6.51 6.51 363.9K
16:10 6.51 6.52 6.50 6.50 137.4K
16:15 6.50 6.51 6.50 6.50 68.5K
16:20 6.51 6.51 6.50 6.50 47.2K
16:25 6.51 6.51 6.50 6.50 82.9K
16:30 6.50 6.51 6.50 6.50 335.4K
16:35 6.51 6.51 6.50 6.51 367.3K
16:40 6.50 6.51 6.49 6.50 293.1K
16:50 6.51 6.51 6.51 6.51 2,394.2K
16:55 6.51 6.51 6.51 6.51 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available