CIMB Group

CIMB
🏛️ malaysia →
7.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.68 6.68 6.67 6.68 49.0K
09:05 6.68 6.68 6.67 6.68 137.2K
09:10 6.68 6.69 6.67 6.68 115.8K
09:15 6.69 6.71 6.68 6.69 287.2K
09:20 6.69 6.70 6.69 6.69 41.2K
09:25 6.69 6.71 6.69 6.71 142.3K
09:30 6.72 6.72 6.70 6.71 51.3K
09:35 6.71 6.72 6.70 6.71 51.3K
09:40 6.71 6.71 6.70 6.71 40.2K
09:45 6.70 6.71 6.70 6.70 58.3K
09:50 6.70 6.71 6.70 6.70 18.5K
09:55 6.71 6.71 6.71 6.71 11.8K
10:00 6.71 6.71 6.71 6.71 18.0K
10:05 6.71 6.72 6.70 6.71 56.7K
10:10 6.71 6.72 6.71 6.71 59.2K
10:15 6.71 6.72 6.71 6.71 8.3K
10:20 6.71 6.72 6.70 6.71 82.4K
10:25 6.70 6.71 6.70 6.70 19.3K
10:30 6.70 6.71 6.70 6.71 12.2K
10:35 6.70 6.71 6.70 6.71 6.8K
10:40 6.71 6.71 6.70 6.70 31.0K
10:45 6.70 6.71 6.70 6.71 36.4K
10:50 6.71 6.71 6.70 6.70 150.1K
10:55 6.70 6.71 6.70 6.70 28.3K
11:00 6.71 6.71 6.70 6.70 70.0K
11:05 6.70 6.71 6.70 6.71 49.5K
11:10 6.70 6.70 6.70 6.70 61.2K
11:15 6.70 6.70 6.69 6.70 42.5K
11:20 6.70 6.70 6.68 6.69 161.1K
11:25 6.68 6.69 6.68 6.69 128.6K
11:30 6.69 6.70 6.68 6.69 148.0K
11:35 6.68 6.68 6.68 6.68 18.8K
11:40 6.68 6.69 6.68 6.68 50.7K
11:45 6.69 6.69 6.68 6.68 36.9K
11:50 6.68 6.69 6.67 6.69 1,286.9K
11:55 6.69 6.70 6.69 6.69 333.2K
12:00 6.69 6.70 6.69 6.69 10.2K
12:05 6.69 6.70 6.69 6.69 744.7K
12:10 6.69 6.70 6.69 6.69 24.8K
12:15 6.70 6.70 6.69 6.69 30.8K
12:20 6.69 6.70 6.69 6.69 20.2K
12:25 6.69 6.69 6.68 6.69 101.0K
14:30 6.70 6.70 6.68 6.69 257.6K
14:35 6.68 6.69 6.68 6.68 31.1K
14:40 6.68 6.69 6.68 6.68 32.8K
14:45 6.69 6.69 6.67 6.67 312.0K
14:50 6.68 6.68 6.67 6.68 13.3K
14:55 6.67 6.68 6.67 6.68 11.3K
15:00 6.67 6.68 6.67 6.68 57.1K
15:05 6.67 6.68 6.67 6.68 12.8K
15:10 6.68 6.68 6.68 6.68 132.8K
15:15 6.68 6.68 6.66 6.67 259.1K
15:20 6.67 6.68 6.67 6.68 27.1K
15:25 6.67 6.68 6.67 6.68 9.4K
15:30 6.67 6.68 6.67 6.67 24.7K
15:35 6.67 6.68 6.67 6.67 38.4K
15:40 6.67 6.67 6.67 6.67 546.6K
15:45 6.68 6.68 6.67 6.68 216.6K
15:50 6.68 6.68 6.67 6.68 227.2K
15:55 6.68 6.68 6.68 6.68 57.3K
16:00 6.68 6.68 6.68 6.68 126.2K
16:05 6.68 6.69 6.67 6.68 305.7K
16:10 6.68 6.69 6.68 6.68 51.1K
16:15 6.68 6.69 6.68 6.68 78.3K
16:20 6.68 6.69 6.68 6.68 290.4K
16:25 6.68 6.69 6.68 6.68 2,678.2K
16:30 6.68 6.68 6.67 6.68 386.0K
16:35 6.68 6.69 6.68 6.69 5.7K
16:40 6.69 6.71 6.68 6.71 678.1K
16:50 6.70 6.70 6.70 6.70 1,283.2K
16:55 6.70 6.70 6.70 6.70 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available