CIMB Group

CIMB
🏛️ malaysia →
7.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.71 6.72 6.70 6.70 83.4K
09:05 6.69 6.70 6.68 6.68 40.1K
09:10 6.69 6.70 6.69 6.70 39.4K
09:15 6.70 6.70 6.70 6.70 17.1K
09:20 6.70 6.70 6.69 6.69 59.0K
09:25 6.69 6.70 6.69 6.70 28.4K
09:30 6.70 6.70 6.69 6.70 18.0K
09:35 6.69 6.70 6.69 6.70 23.4K
09:40 6.70 6.70 6.69 6.70 30.9K
09:45 6.70 6.71 6.70 6.71 33.1K
09:50 6.71 6.71 6.70 6.71 17.5K
09:55 6.71 6.71 6.69 6.69 142.0K
10:00 6.69 6.69 6.68 6.69 68.4K
10:05 6.70 6.70 6.70 6.70 21.9K
10:10 6.70 6.70 6.70 6.70 13.9K
10:15 6.70 6.70 6.70 6.70 14.9K
10:20 6.70 6.70 6.69 6.69 15.5K
10:25 6.70 6.70 6.69 6.70 18.4K
10:30 6.70 6.70 6.69 6.70 21.1K
10:35 6.70 6.71 6.70 6.71 113.0K
10:40 6.71 6.71 6.70 6.71 14.2K
10:45 6.71 6.71 6.69 6.69 134.4K
10:50 6.69 6.69 6.68 6.69 59.3K
10:55 6.69 6.70 6.68 6.70 132.3K
11:00 6.70 6.70 6.69 6.69 25.3K
11:05 6.70 6.70 6.69 6.69 16.1K
11:10 6.69 6.70 6.69 6.69 17.3K
11:15 6.70 6.71 6.69 6.71 298.7K
11:20 6.70 6.71 6.70 6.71 22.2K
11:25 6.71 6.71 6.70 6.71 15.1K
11:30 6.71 6.71 6.71 6.71 21.0K
11:35 6.71 6.71 6.71 6.71 35.1K
11:40 6.70 6.71 6.70 6.71 27.9K
11:45 6.70 6.72 6.70 6.71 585.1K
11:50 6.71 6.72 6.70 6.72 114.1K
11:55 6.72 6.72 6.71 6.72 22.7K
12:00 6.71 6.72 6.71 6.72 22.7K
12:05 6.72 6.73 6.72 6.73 208.6K
12:10 6.73 6.73 6.71 6.73 233.5K
12:15 6.73 6.73 6.73 6.73 11.9K
12:20 6.73 6.74 6.73 6.74 25.4K
12:25 6.74 6.74 6.73 6.74 90.3K
14:30 6.73 6.75 6.73 6.75 337.3K
14:35 6.75 6.75 6.74 6.75 417.6K
14:40 6.74 6.75 6.73 6.75 87.7K
14:45 6.75 6.75 6.73 6.73 78.2K
14:50 6.75 6.75 6.74 6.75 38.4K
14:55 6.75 6.75 6.74 6.75 51.0K
15:00 6.75 6.75 6.74 6.74 138.1K
15:05 6.74 6.74 6.73 6.73 181.9K
15:10 6.74 6.74 6.74 6.74 24.7K
15:15 6.74 6.75 6.74 6.75 17.6K
15:20 6.75 6.76 6.74 6.76 177.1K
15:25 6.75 6.76 6.75 6.76 51.7K
15:30 6.75 6.76 6.74 6.75 96.9K
15:35 6.75 6.75 6.74 6.75 45.8K
15:40 6.75 6.75 6.74 6.74 42.2K
15:45 6.75 6.75 6.74 6.74 193.5K
15:50 6.74 6.75 6.74 6.75 27.6K
15:55 6.74 6.75 6.74 6.75 39.1K
16:00 6.75 6.75 6.74 6.74 45.5K
16:05 6.74 6.75 6.72 6.75 317.0K
16:10 6.75 6.75 6.74 6.75 22.6K
16:15 6.75 6.75 6.74 6.74 33.9K
16:20 6.75 6.76 6.74 6.76 238.4K
16:25 6.76 6.76 6.74 6.75 235.7K
16:30 6.75 6.76 6.74 6.76 150.1K
16:35 6.76 6.76 6.73 6.74 1,900.2K
16:40 6.74 6.76 6.74 6.75 325.8K
16:50 6.75 6.75 6.75 6.75 3,238.7K
16:55 6.75 6.75 6.75 6.75 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available