7.45
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 6.76 | 6.77 | 6.75 | 6.77 | 52.9K |
09:05 | 6.76 | 6.76 | 6.76 | 6.76 | 7.9K |
09:10 | 6.76 | 6.78 | 6.76 | 6.77 | 190.1K |
09:15 | 6.77 | 6.78 | 6.77 | 6.78 | 4.0K |
09:20 | 6.78 | 6.78 | 6.77 | 6.77 | 69.7K |
09:25 | 6.76 | 6.76 | 6.75 | 6.75 | 35.8K |
09:30 | 6.76 | 6.76 | 6.72 | 6.74 | 222.9K |
09:35 | 6.73 | 6.74 | 6.73 | 6.73 | 14.1K |
09:40 | 6.73 | 6.73 | 6.72 | 6.73 | 59.9K |
09:45 | 6.73 | 6.73 | 6.72 | 6.73 | 90.1K |
09:50 | 6.72 | 6.73 | 6.72 | 6.73 | 197.5K |
09:55 | 6.73 | 6.74 | 6.73 | 6.74 | 36.7K |
10:00 | 6.74 | 6.75 | 6.74 | 6.75 | 12.0K |
10:05 | 6.75 | 6.77 | 6.74 | 6.77 | 182.0K |
10:10 | 6.77 | 6.79 | 6.77 | 6.78 | 421.2K |
10:15 | 6.78 | 6.79 | 6.76 | 6.78 | 250.5K |
10:20 | 6.77 | 6.78 | 6.77 | 6.78 | 62.1K |
10:25 | 6.78 | 6.80 | 6.78 | 6.80 | 126.0K |
10:30 | 6.80 | 6.80 | 6.79 | 6.80 | 19.2K |
10:35 | 6.80 | 6.80 | 6.79 | 6.79 | 30.7K |
10:40 | 6.79 | 6.79 | 6.79 | 6.79 | 22.2K |
10:45 | 6.79 | 6.79 | 6.78 | 6.79 | 60.6K |
10:50 | 6.78 | 6.79 | 6.78 | 6.79 | 35.8K |
10:55 | 6.79 | 6.79 | 6.78 | 6.79 | 15.3K |
11:00 | 6.79 | 6.80 | 6.79 | 6.80 | 179.8K |
11:05 | 6.80 | 6.82 | 6.80 | 6.81 | 1,044.2K |
11:10 | 6.81 | 6.82 | 6.81 | 6.82 | 20.1K |
11:15 | 6.81 | 6.82 | 6.81 | 6.81 | 19.0K |
11:20 | 6.81 | 6.82 | 6.81 | 6.82 | 72.5K |
11:25 | 6.82 | 6.84 | 6.81 | 6.84 | 368.2K |
11:30 | 6.84 | 6.84 | 6.82 | 6.83 | 235.9K |
11:35 | 6.83 | 6.83 | 6.82 | 6.83 | 70.2K |
11:40 | 6.83 | 6.84 | 6.83 | 6.83 | 110.9K |
11:45 | 6.82 | 6.82 | 6.81 | 6.81 | 129.3K |
11:50 | 6.81 | 6.82 | 6.81 | 6.81 | 114.4K |
11:55 | 6.81 | 6.83 | 6.81 | 6.82 | 186.7K |
12:00 | 6.83 | 6.83 | 6.82 | 6.82 | 65.6K |
12:05 | 6.82 | 6.82 | 6.82 | 6.82 | 6.2K |
12:10 | 6.82 | 6.82 | 6.81 | 6.82 | 102.0K |
12:15 | 6.81 | 6.82 | 6.81 | 6.82 | 43.5K |
12:20 | 6.83 | 6.83 | 6.83 | 6.83 | 50.8K |
12:25 | 6.82 | 6.83 | 6.82 | 6.83 | 72.5K |
14:30 | 6.83 | 6.83 | 6.80 | 6.80 | 357.1K |
14:35 | 6.79 | 6.79 | 6.78 | 6.79 | 602.6K |
14:40 | 6.79 | 6.81 | 6.79 | 6.81 | 58.4K |
14:45 | 6.81 | 6.81 | 6.81 | 6.81 | 44.0K |
14:50 | 6.81 | 6.81 | 6.80 | 6.80 | 49.8K |
14:55 | 6.81 | 6.81 | 6.79 | 6.79 | 294.6K |
15:00 | 6.79 | 6.79 | 6.77 | 6.78 | 196.0K |
15:05 | 6.77 | 6.78 | 6.77 | 6.78 | 32.4K |
15:10 | 6.77 | 6.78 | 6.77 | 6.78 | 16.9K |
15:15 | 6.78 | 6.78 | 6.77 | 6.78 | 33.4K |
15:20 | 6.78 | 6.80 | 6.77 | 6.80 | 200.4K |
15:25 | 6.80 | 6.81 | 6.79 | 6.80 | 128.2K |
15:30 | 6.80 | 6.80 | 6.77 | 6.78 | 426.8K |
15:35 | 6.78 | 6.78 | 6.76 | 6.77 | 296.8K |
15:40 | 6.76 | 6.77 | 6.76 | 6.76 | 172.3K |
15:45 | 6.76 | 6.77 | 6.76 | 6.76 | 105.2K |
15:50 | 6.77 | 6.80 | 6.76 | 6.76 | 617.8K |
15:55 | 6.76 | 6.77 | 6.74 | 6.77 | 447.5K |
16:00 | 6.77 | 6.78 | 6.77 | 6.78 | 73.1K |
16:05 | 6.78 | 6.79 | 6.75 | 6.75 | 600.5K |
16:10 | 6.77 | 6.77 | 6.75 | 6.76 | 95.1K |
16:15 | 6.76 | 6.76 | 6.75 | 6.76 | 65.0K |
16:20 | 6.76 | 6.78 | 6.75 | 6.76 | 629.6K |
16:25 | 6.76 | 6.76 | 6.74 | 6.75 | 366.3K |
16:30 | 6.76 | 6.78 | 6.75 | 6.75 | 373.5K |
16:35 | 6.76 | 6.77 | 6.75 | 6.76 | 213.6K |
16:40 | 6.76 | 6.76 | 6.74 | 6.75 | 3,088.1K |
16:50 | 6.75 | 6.75 | 6.75 | 6.75 | 2,069.4K |
16:55 | 6.75 | 6.75 | 6.75 | 6.75 | 1.0K |