CIMB Group

CIMB
🏛️ malaysia →
7.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.73 6.74 6.72 6.73 88.9K
09:05 6.73 6.73 6.73 6.73 5.6K
09:10 6.73 6.74 6.73 6.73 2.3K
09:15 6.73 6.74 6.72 6.72 195.4K
09:20 6.72 6.73 6.72 6.72 7.8K
09:25 6.72 6.72 6.70 6.70 189.0K
09:30 6.71 6.71 6.65 6.66 472.6K
09:35 6.66 6.67 6.66 6.67 71.8K
09:40 6.67 6.71 6.67 6.71 962.7K
09:45 6.71 6.73 6.69 6.73 284.9K
09:50 6.72 6.74 6.72 6.74 162.0K
09:55 6.74 6.75 6.73 6.74 258.8K
10:00 6.74 6.74 6.73 6.73 80.6K
10:05 6.74 6.74 6.73 6.73 80.5K
10:10 6.74 6.74 6.73 6.74 28.4K
10:15 6.74 6.74 6.72 6.73 150.6K
10:20 6.72 6.73 6.72 6.73 74.9K
10:25 6.73 6.73 6.69 6.71 561.4K
10:30 6.72 6.72 6.71 6.71 55.9K
10:35 6.72 6.72 6.71 6.71 184.7K
10:40 6.71 6.72 6.71 6.72 23.7K
10:45 6.72 6.72 6.71 6.71 73.0K
10:50 6.71 6.72 6.71 6.72 63.3K
10:55 6.71 6.72 6.71 6.71 43.1K
11:00 6.71 6.71 6.71 6.71 26.0K
11:05 6.72 6.72 6.71 6.71 26.8K
11:10 6.72 6.72 6.71 6.72 68.2K
11:15 6.71 6.72 6.71 6.72 23.1K
11:20 6.72 6.72 6.71 6.71 41.1K
11:25 6.72 6.72 6.69 6.72 584.9K
11:30 6.71 6.72 6.70 6.72 33.8K
11:35 6.70 6.71 6.70 6.71 22.2K
11:40 6.71 6.71 6.70 6.70 32.6K
11:45 6.71 6.71 6.70 6.70 25.6K
11:50 6.70 6.71 6.70 6.70 29.6K
11:55 6.71 6.71 6.70 6.71 185.7K
12:00 6.71 6.71 6.70 6.70 33.7K
12:05 6.71 6.71 6.70 6.70 35.4K
12:10 6.71 6.71 6.70 6.70 45.7K
12:15 6.71 6.71 6.69 6.69 516.0K
12:20 6.70 6.71 6.70 6.71 110.4K
12:25 6.71 6.71 6.70 6.70 25.6K
14:30 6.70 6.70 6.70 6.70 77.6K
14:35 6.71 6.72 6.70 6.70 458.9K
14:40 6.71 6.72 6.69 6.70 366.7K
14:45 6.70 6.70 6.69 6.69 5.0K
14:50 6.69 6.70 6.69 6.70 20.2K
14:55 6.69 6.69 6.68 6.69 295.5K
15:00 6.69 6.70 6.67 6.67 697.8K
15:05 6.67 6.68 6.67 6.67 87.6K
15:10 6.67 6.68 6.67 6.67 143.6K
15:15 6.67 6.68 6.66 6.67 580.9K
15:20 6.67 6.67 6.66 6.67 29.1K
15:25 6.67 6.67 6.66 6.66 121.8K
15:30 6.67 6.67 6.66 6.67 51.0K
15:35 6.67 6.67 6.66 6.66 51.8K
15:40 6.67 6.67 6.66 6.67 28.6K
15:45 6.67 6.67 6.66 6.67 46.1K
15:50 6.66 6.67 6.66 6.66 11.5K
15:55 6.67 6.67 6.66 6.66 33.7K
16:00 6.67 6.67 6.66 6.67 381.6K
16:05 6.66 6.67 6.66 6.67 26.1K
16:10 6.67 6.67 6.66 6.66 33.1K
16:15 6.67 6.67 6.65 6.66 539.7K
16:20 6.66 6.66 6.65 6.66 281.0K
16:25 6.66 6.67 6.66 6.66 13.8K
16:30 6.67 6.67 6.66 6.67 33.6K
16:35 6.66 6.67 6.66 6.66 223.7K
16:40 6.67 6.67 6.65 6.67 330.9K
16:50 6.64 6.64 6.64 6.64 2,045.1K
16:55 6.64 6.64 6.64 6.64 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available