CIMB Group

CIMB
🏛️ malaysia →
7.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.65 6.68 6.62 6.63 211.1K
09:05 6.64 6.65 6.63 6.64 58.4K
09:10 6.64 6.65 6.63 6.65 47.7K
09:15 6.65 6.65 6.65 6.65 2.1K
09:20 6.65 6.65 6.64 6.65 6.4K
09:25 6.65 6.65 6.64 6.64 48.5K
09:30 6.63 6.64 6.63 6.64 11.4K
09:35 6.64 6.64 6.63 6.64 30.3K
09:40 6.62 6.63 6.59 6.60 944.2K
09:45 6.60 6.60 6.59 6.59 28.7K
09:50 6.59 6.60 6.59 6.60 66.8K
09:55 6.60 6.60 6.59 6.59 50.3K
10:00 6.59 6.60 6.59 6.59 123.3K
10:05 6.60 6.61 6.59 6.61 368.6K
10:10 6.61 6.61 6.60 6.61 19.1K
10:15 6.61 6.61 6.60 6.61 9.5K
10:20 6.60 6.61 6.60 6.60 26.1K
10:25 6.60 6.61 6.59 6.60 284.7K
10:30 6.59 6.60 6.59 6.60 119.8K
10:35 6.60 6.60 6.59 6.59 453.1K
10:40 6.60 6.60 6.60 6.60 4.5K
10:45 6.59 6.60 6.59 6.59 42.1K
10:50 6.60 6.60 6.59 6.60 59.6K
10:55 6.59 6.60 6.59 6.60 13.0K
11:00 6.60 6.60 6.59 6.60 6.5K
11:05 6.60 6.60 6.59 6.60 49.6K
11:10 6.59 6.60 6.59 6.59 22.1K
11:15 6.59 6.60 6.59 6.59 112.1K
11:20 6.59 6.60 6.59 6.59 23.9K
11:25 6.59 6.60 6.59 6.59 79.4K
11:30 6.59 6.60 6.59 6.59 37.3K
11:35 6.59 6.60 6.59 6.59 64.5K
11:40 6.60 6.60 6.59 6.59 23.9K
11:45 6.59 6.60 6.57 6.58 1,373.6K
11:50 6.58 6.58 6.57 6.58 257.2K
11:55 6.58 6.58 6.57 6.58 67.2K
12:00 6.58 6.58 6.57 6.57 1,102.1K
12:05 6.57 6.58 6.54 6.55 721.8K
12:10 6.55 6.56 6.54 6.55 537.0K
12:15 6.55 6.55 6.55 6.55 154.2K
12:20 6.55 6.55 6.54 6.55 117.8K
12:25 6.55 6.55 6.54 6.55 35.5K
14:30 6.54 6.55 6.53 6.54 664.1K
14:35 6.54 6.55 6.53 6.55 696.5K
14:40 6.55 6.55 6.54 6.55 675.0K
14:45 6.55 6.55 6.54 6.54 61.0K
14:50 6.55 6.55 6.54 6.55 77.9K
14:55 6.54 6.55 6.54 6.55 79.7K
15:00 6.54 6.55 6.54 6.55 39.3K
15:05 6.55 6.55 6.54 6.55 61.6K
15:10 6.54 6.55 6.54 6.55 445.4K
15:15 6.55 6.55 6.54 6.55 16.8K
15:20 6.54 6.55 6.54 6.55 51.5K
15:25 6.55 6.55 6.54 6.55 84.5K
15:30 6.55 6.55 6.54 6.54 165.1K
15:35 6.55 6.55 6.54 6.55 70.3K
15:40 6.55 6.55 6.54 6.55 44.6K
15:45 6.54 6.55 6.54 6.55 235.8K
15:50 6.55 6.55 6.54 6.54 84.5K
15:55 6.55 6.55 6.54 6.55 443.2K
16:00 6.55 6.55 6.54 6.55 108.5K
16:05 6.55 6.55 6.54 6.55 100.8K
16:10 6.55 6.55 6.54 6.54 88.6K
16:15 6.55 6.55 6.54 6.55 76.3K
16:20 6.54 6.55 6.54 6.54 91.1K
16:25 6.54 6.55 6.54 6.55 236.1K
16:30 6.54 6.55 6.54 6.55 120.1K
16:35 6.54 6.55 6.54 6.54 161.5K
16:40 6.54 6.55 6.54 6.55 796.4K
16:50 6.55 6.55 6.55 6.55 1,984.3K
16:55 6.55 6.55 6.55 6.55 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available