CIMB Group

CIMB
🏛️ malaysia →
7.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.55 6.55 6.54 6.55 92.3K
09:05 6.54 6.56 6.54 6.55 56.8K
09:10 6.55 6.56 6.53 6.53 324.7K
09:15 6.53 6.57 6.53 6.57 126.9K
09:20 6.57 6.57 6.55 6.56 87.0K
09:25 6.55 6.56 6.54 6.55 732.8K
09:30 6.55 6.55 6.54 6.55 47.3K
09:35 6.55 6.55 6.54 6.54 92.1K
09:40 6.55 6.55 6.54 6.54 64.5K
09:45 6.54 6.55 6.54 6.54 103.0K
09:50 6.54 6.55 6.53 6.53 414.4K
09:55 6.53 6.53 6.53 6.53 311.8K
10:00 6.54 6.54 6.53 6.54 74.1K
10:05 6.54 6.55 6.53 6.55 113.2K
10:10 6.55 6.55 6.54 6.55 71.2K
10:15 6.55 6.55 6.54 6.55 80.6K
10:20 6.54 6.56 6.54 6.56 126.2K
10:25 6.55 6.56 6.55 6.55 58.3K
10:30 6.55 6.56 6.55 6.55 66.7K
10:35 6.55 6.56 6.55 6.55 79.6K
10:40 6.55 6.56 6.55 6.55 70.1K
10:45 6.55 6.56 6.55 6.55 89.5K
10:50 6.55 6.56 6.55 6.55 49.9K
10:55 6.56 6.56 6.55 6.55 174.3K
11:00 6.55 6.56 6.55 6.55 116.1K
11:05 6.55 6.56 6.55 6.55 75.9K
11:10 6.55 6.56 6.55 6.55 60.6K
11:15 6.56 6.56 6.55 6.55 41.2K
11:20 6.55 6.56 6.55 6.55 60.9K
11:25 6.55 6.56 6.55 6.55 98.8K
11:30 6.56 6.56 6.55 6.55 73.3K
11:35 6.56 6.56 6.55 6.56 77.0K
11:40 6.55 6.56 6.55 6.56 17.6K
11:45 6.55 6.56 6.55 6.55 43.8K
11:50 6.55 6.56 6.55 6.55 59.5K
11:55 6.55 6.56 6.55 6.55 76.5K
12:00 6.56 6.56 6.55 6.55 84.9K
12:05 6.55 6.56 6.55 6.55 46.8K
12:10 6.55 6.56 6.55 6.55 68.5K
12:15 6.56 6.56 6.55 6.55 325.2K
12:20 6.55 6.56 6.55 6.55 132.8K
12:25 6.55 6.56 6.55 6.55 91.7K
14:30 6.56 6.58 6.55 6.57 1,745.2K
14:35 6.57 6.58 6.56 6.56 491.9K
14:40 6.56 6.56 6.55 6.55 34.5K
14:45 6.55 6.56 6.55 6.56 77.6K
14:50 6.55 6.56 6.55 6.56 742.2K
14:55 6.56 6.56 6.55 6.56 68.5K
15:00 6.56 6.56 6.55 6.55 84.1K
15:05 6.56 6.56 6.55 6.56 464.6K
15:10 6.56 6.57 6.55 6.57 1,284.5K
15:15 6.57 6.57 6.55 6.56 849.2K
15:20 6.56 6.56 6.55 6.56 1,403.3K
15:25 6.56 6.56 6.55 6.55 607.9K
15:30 6.56 6.56 6.55 6.56 71.1K
15:35 6.56 6.56 6.55 6.55 78.4K
15:40 6.55 6.56 6.55 6.55 241.7K
15:45 6.56 6.56 6.55 6.56 679.6K
15:50 6.56 6.56 6.55 6.56 188.8K
15:55 6.56 6.56 6.55 6.56 337.7K
16:00 6.55 6.56 6.55 6.55 253.3K
16:05 6.55 6.56 6.55 6.55 378.8K
16:10 6.56 6.56 6.55 6.55 455.5K
16:15 6.56 6.56 6.55 6.56 289.9K
16:20 6.55 6.57 6.55 6.57 903.7K
16:25 6.56 6.57 6.55 6.56 1,101.6K
16:30 6.55 6.57 6.55 6.57 1,221.6K
16:35 6.56 6.57 6.56 6.57 681.2K
16:40 6.57 6.58 6.56 6.58 437.2K
16:50 6.55 6.55 6.55 6.55 4,526.6K
16:55 6.55 6.55 6.55 6.55 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available