CIMB Group

CIMB
🏛️ malaysia →
7.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.57 6.64 6.57 6.64 188.8K
09:05 6.64 6.64 6.63 6.63 83.4K
09:10 6.63 6.68 6.63 6.67 343.4K
09:15 6.66 6.68 6.65 6.66 193.7K
09:20 6.67 6.71 6.67 6.70 536.0K
09:25 6.70 6.72 6.70 6.71 222.1K
09:30 6.70 6.70 6.69 6.70 123.6K
09:35 6.69 6.72 6.69 6.69 540.5K
09:40 6.69 6.72 6.69 6.70 223.4K
09:45 6.72 6.74 6.70 6.73 588.8K
09:50 6.73 6.73 6.72 6.73 116.5K
09:55 6.73 6.77 6.73 6.75 493.2K
10:00 6.75 6.77 6.75 6.76 156.9K
10:05 6.77 6.77 6.75 6.76 134.9K
10:10 6.76 6.79 6.76 6.77 239.9K
10:15 6.77 6.78 6.77 6.78 58.3K
10:20 6.78 6.78 6.75 6.76 206.3K
10:25 6.76 6.77 6.76 6.76 32.3K
10:30 6.77 6.77 6.76 6.77 113.5K
10:35 6.77 6.77 6.76 6.77 144.7K
10:40 6.76 6.77 6.75 6.75 106.5K
10:45 6.75 6.76 6.75 6.76 30.3K
10:50 6.75 6.76 6.75 6.76 21.9K
10:55 6.76 6.77 6.75 6.77 236.5K
11:00 6.77 6.77 6.76 6.77 92.0K
11:05 6.76 6.78 6.76 6.77 48.0K
11:10 6.78 6.79 6.77 6.78 316.0K
11:15 6.78 6.78 6.78 6.78 18.6K
11:20 6.79 6.80 6.78 6.79 304.8K
11:25 6.79 6.79 6.78 6.79 131.5K
11:30 6.78 6.79 6.78 6.79 10.6K
11:35 6.78 6.79 6.78 6.78 67.3K
11:40 6.78 6.79 6.78 6.78 12.4K
11:45 6.79 6.79 6.78 6.78 10.7K
11:50 6.79 6.80 6.79 6.79 152.0K
11:55 6.78 6.79 6.78 6.79 121.5K
12:00 6.79 6.80 6.78 6.79 76.1K
12:05 6.79 6.80 6.79 6.79 86.3K
12:10 6.80 6.80 6.78 6.78 277.9K
12:15 6.78 6.79 6.78 6.78 20.8K
12:20 6.80 6.80 6.79 6.79 241.3K
12:25 6.79 6.80 6.79 6.80 84.4K
14:30 6.79 6.80 6.78 6.80 374.2K
14:35 6.79 6.80 6.79 6.79 157.6K
14:40 6.80 6.80 6.78 6.78 253.2K
14:45 6.78 6.78 6.77 6.77 176.1K
14:50 6.77 6.78 6.76 6.78 158.7K
14:55 6.78 6.79 6.77 6.78 289.9K
15:00 6.78 6.78 6.77 6.77 29.6K
15:05 6.77 6.79 6.77 6.79 178.5K
15:10 6.79 6.79 6.77 6.78 372.1K
15:15 6.78 6.78 6.77 6.78 136.8K
15:20 6.78 6.78 6.78 6.78 86.3K
15:25 6.78 6.78 6.77 6.78 74.7K
15:30 6.78 6.78 6.78 6.78 142.7K
15:35 6.78 6.79 6.78 6.79 1,329.8K
15:40 6.79 6.79 6.78 6.78 16.0K
15:45 6.79 6.79 6.78 6.78 69.8K
15:50 6.78 6.79 6.78 6.79 324.9K
15:55 6.79 6.79 6.78 6.79 66.4K
16:00 6.78 6.79 6.78 6.78 296.5K
16:05 6.78 6.79 6.78 6.78 373.9K
16:10 6.78 6.79 6.78 6.78 92.7K
16:15 6.79 6.79 6.78 6.78 164.2K
16:20 6.78 6.79 6.78 6.79 197.7K
16:25 6.79 6.80 6.79 6.80 720.8K
16:30 6.79 6.80 6.78 6.80 583.3K
16:35 6.80 6.80 6.79 6.80 258.6K
16:40 6.80 6.80 6.79 6.80 313.9K
16:50 6.79 6.79 6.79 6.79 2,512.2K
16:55 6.79 6.79 6.79 6.79 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available