CIMB Group

CIMB
🏛️ malaysia →
7.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.74 6.76 6.74 6.75 90.5K
09:05 6.75 6.75 6.75 6.75 1.2K
09:10 6.74 6.75 6.73 6.74 104.8K
09:15 6.73 6.74 6.72 6.73 56.4K
09:20 6.73 6.73 6.71 6.71 82.8K
09:25 6.71 6.72 6.70 6.71 43.7K
09:30 6.71 6.71 6.70 6.70 22.7K
09:35 6.70 6.71 6.70 6.70 34.5K
09:40 6.70 6.71 6.70 6.70 49.2K
09:45 6.71 6.71 6.70 6.71 31.0K
09:50 6.71 6.71 6.69 6.70 362.2K
09:55 6.70 6.70 6.70 6.70 6.1K
10:00 6.70 6.70 6.70 6.70 210.0K
10:05 6.70 6.73 6.69 6.73 1,485.5K
10:10 6.73 6.75 6.72 6.74 309.9K
10:15 6.74 6.77 6.73 6.76 581.4K
10:20 6.76 6.76 6.75 6.75 10.5K
10:25 6.75 6.76 6.75 6.76 13.0K
10:30 6.76 6.76 6.75 6.75 11.9K
10:35 6.75 6.77 6.75 6.76 174.9K
10:40 6.76 6.76 6.76 6.76 19.9K
10:45 6.76 6.76 6.75 6.75 101.3K
10:50 6.75 6.76 6.75 6.75 50.8K
10:55 6.76 6.76 6.75 6.76 229.8K
11:00 6.76 6.77 6.76 6.76 22.2K
11:05 6.77 6.77 6.75 6.75 79.1K
11:10 6.75 6.76 6.75 6.75 44.4K
11:15 6.76 6.76 6.75 6.75 107.9K
11:20 6.76 6.76 6.75 6.75 12.0K
11:25 6.75 6.76 6.75 6.75 149.9K
11:30 6.75 6.76 6.74 6.75 84.0K
11:35 6.74 6.75 6.74 6.75 21.4K
11:40 6.75 6.75 6.75 6.75 55.2K
11:45 6.75 6.75 6.74 6.75 13.0K
11:50 6.75 6.76 6.74 6.76 242.6K
11:55 6.76 6.76 6.75 6.76 140.4K
12:00 6.76 6.76 6.75 6.75 47.9K
12:05 6.76 6.76 6.75 6.76 25.7K
12:10 6.76 6.76 6.75 6.75 536.6K
12:15 6.75 6.76 6.75 6.76 208.4K
12:20 6.75 6.76 6.75 6.76 25.5K
12:25 6.75 6.76 6.75 6.75 134.7K
14:30 6.75 6.77 6.75 6.75 794.7K
14:35 6.75 6.77 6.75 6.76 479.4K
14:40 6.77 6.77 6.76 6.76 81.7K
14:45 6.76 6.76 6.76 6.76 211.7K
14:50 6.76 6.77 6.75 6.77 2,132.3K
14:55 6.78 6.82 6.78 6.79 1,570.2K
15:00 6.79 6.80 6.78 6.79 805.5K
15:05 6.79 6.80 6.79 6.79 4.3K
15:10 6.79 6.80 6.79 6.79 16.7K
15:15 6.79 6.81 6.79 6.80 571.0K
15:20 6.80 6.80 6.79 6.80 122.7K
15:25 6.80 6.80 6.79 6.79 27.0K
15:30 6.80 6.80 6.79 6.79 42.4K
15:35 6.78 6.81 6.78 6.81 1,422.9K
15:40 6.81 6.81 6.80 6.80 129.2K
15:45 6.81 6.81 6.80 6.81 59.5K
15:50 6.81 6.82 6.80 6.82 383.9K
15:55 6.81 6.82 6.81 6.82 100.1K
16:00 6.81 6.82 6.81 6.81 63.2K
16:05 6.81 6.82 6.81 6.81 277.9K
16:10 6.81 6.82 6.80 6.82 1,550.6K
16:15 6.82 6.82 6.81 6.82 63.0K
16:20 6.82 6.82 6.81 6.82 67.2K
16:25 6.82 6.82 6.81 6.82 136.8K
16:30 6.82 6.82 6.81 6.81 171.1K
16:35 6.81 6.82 6.81 6.81 288.4K
16:40 6.81 6.82 6.80 6.81 619.6K
16:50 6.81 6.81 6.81 6.81 5,283.0K
16:55 6.81 6.81 6.81 6.81 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available