Pineapple Resources Bhd

PINE
🏛️ malaysia →
0.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 0.56 0.56 0.56 0.56 1.0K
10:55 0.56 0.56 0.56 0.56 4.0K
16:10 0.60 0.65 0.60 0.65 6.0K
16:55 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 0.56 0.65 0.56 0.65 0.0M
2025-09-24 0.55 0.60 0.55 0.60 0.0M
2025-09-22 0.63 0.63 0.63 0.63 0.1M
2025-09-17 0.55 0.62 0.55 0.62 0.0M
2025-09-12 0.62 0.62 0.62 0.62 0.1M
2025-09-09 0.61 0.62 0.61 0.62 0.1M
2025-09-03 0.67 0.67 0.62 0.62 0.0M
2025-08-29 0.65 0.65 0.62 0.62 0.0M
2025-08-28 0.62 0.68 0.62 0.68 0.1M
2025-08-26 0.64 0.67 0.64 0.66 2.3M
2025-08-25 0.62 0.62 0.62 0.62 0.0M
2025-08-21 0.63 0.63 0.62 0.62 0.0M
2025-08-20 0.62 0.63 0.62 0.63 0.0M
2025-08-15 0.63 0.63 0.63 0.63 0.0M
2025-08-14 0.63 0.63 0.63 0.63 0.0M
2025-08-11 0.62 0.62 0.62 0.62 0.0M
2025-07-30 0.62 0.62 0.62 0.62 0.1M
2025-07-17 0.61 0.61 0.61 0.61 0.0M
2025-07-09 0.64 0.64 0.64 0.64 0.1M
2025-07-07 0.64 0.64 0.64 0.64 0.0M
2025-07-04 0.64 0.64 0.64 0.64 0.0M
2025-07-03 0.64 0.64 0.64 0.64 0.0M
2025-07-01 0.63 0.63 0.63 0.63 0.0M
2025-06-30 0.65 0.65 0.61 0.62 0.0M
2025-06-26 0.70 0.72 0.70 0.72 0.8M
2025-06-19 0.71 0.74 0.71 0.74 0.0M
2025-06-16 0.71 0.72 0.71 0.72 0.0M
2025-05-27 0.70 0.70 0.70 0.70 0.0M
2025-05-26 0.70 0.70 0.70 0.70 0.0M
2025-05-20 0.67 0.67 0.67 0.67 0.0M
2025-05-15 0.66 0.66 0.66 0.66 0.0M
2025-05-09 0.67 0.67 0.66 0.66 1.0M
2025-05-06 0.65 0.65 0.65 0.65 0.9M
2025-05-05 0.65 0.65 0.65 0.65 0.0M
2025-04-30 0.65 0.65 0.65 0.65 1.1M
2025-04-25 0.65 0.65 0.65 0.65 0.2M
2025-02-14 0.62 0.62 0.62 0.62 0.0M
2025-02-10 0.62 0.62 0.62 0.62 0.0M
2025-02-07 0.62 0.62 0.62 0.62 0.0M
2025-02-04 0.61 0.61 0.61 0.61 0.0M
2025-01-16 0.62 0.62 0.62 0.62 0.0M
2025-01-15 0.62 0.62 0.61 0.61 0.0M
2025-01-13 0.67 0.67 0.64 0.64 0.0M
2025-01-10 0.68 0.69 0.67 0.67 0.0M
2025-01-08 0.68 0.68 0.65 0.65 0.0M
2025-01-03 0.61 0.61 0.60 0.61 0.0M