CIMB Group

CIMB
🏛️ malaysia →
7.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.81 6.81 6.80 6.80 31.7K
09:05 6.81 6.81 6.79 6.79 80.5K
09:10 6.78 6.79 6.78 6.79 122.2K
09:15 6.79 6.80 6.78 6.79 53.9K
09:20 6.78 6.79 6.78 6.79 9.0K
09:25 6.79 6.79 6.77 6.79 99.7K
09:30 6.79 6.79 6.78 6.79 9.6K
09:35 6.79 6.79 6.78 6.79 37.7K
09:40 6.78 6.79 6.76 6.76 156.8K
09:45 6.76 6.77 6.76 6.76 38.3K
09:50 6.76 6.77 6.76 6.76 11.5K
09:55 6.77 6.77 6.76 6.77 13.8K
10:00 6.76 6.77 6.76 6.77 72.9K
10:05 6.77 6.78 6.77 6.78 5.1K
10:10 6.78 6.78 6.77 6.78 7.4K
10:15 6.77 6.77 6.76 6.77 70.5K
10:20 6.77 6.77 6.76 6.77 8.6K
10:25 6.77 6.77 6.75 6.75 90.4K
10:30 6.76 6.76 6.75 6.75 34.3K
10:35 6.75 6.76 6.75 6.75 13.6K
10:40 6.76 6.76 6.73 6.74 492.0K
10:45 6.74 6.75 6.74 6.75 0.3K
10:50 6.75 6.76 6.75 6.75 626.4K
10:55 6.75 6.75 6.75 6.75 152.9K
11:00 6.76 6.76 6.75 6.76 3.0K
11:05 6.76 6.76 6.75 6.75 15.7K
11:10 6.76 6.76 6.75 6.76 16.0K
11:15 6.76 6.76 6.75 6.76 31.5K
11:20 6.76 6.76 6.75 6.75 13.7K
11:25 6.75 6.75 6.74 6.75 2,751.5K
11:30 6.75 6.76 6.75 6.76 18.0K
11:35 6.76 6.76 6.75 6.76 6.1K
11:40 6.76 6.76 6.75 6.75 12.6K
11:45 6.75 6.77 6.75 6.77 231.9K
11:50 6.77 6.77 6.76 6.76 5.0K
11:55 6.76 6.77 6.76 6.76 139.0K
12:00 6.76 6.77 6.75 6.77 382.4K
12:05 6.76 6.78 6.76 6.78 235.9K
12:10 6.78 6.78 6.77 6.78 16.0K
12:15 6.77 6.78 6.77 6.78 52.7K
12:20 6.77 6.78 6.77 6.77 2,059.7K
12:25 6.77 6.78 6.76 6.76 24.4K
14:30 6.76 6.77 6.76 6.76 329.9K
14:35 6.76 6.77 6.76 6.77 58.1K
14:40 6.76 6.77 6.75 6.75 244.6K
14:45 6.75 6.77 6.75 6.77 233.2K
14:50 6.76 6.78 6.76 6.78 201.8K
14:55 6.77 6.78 6.77 6.77 18.1K
15:00 6.77 6.78 6.77 6.77 31.9K
15:05 6.78 6.78 6.77 6.77 17.6K
15:10 6.77 6.78 6.77 6.78 27.2K
15:15 6.78 6.80 6.78 6.78 929.7K
15:20 6.79 6.80 6.79 6.80 85.3K
15:25 6.80 6.80 6.79 6.80 9.7K
15:30 6.80 6.80 6.79 6.79 31.6K
15:35 6.80 6.80 6.78 6.78 80.8K
15:40 6.78 6.79 6.78 6.78 38.7K
15:45 6.79 6.79 6.77 6.78 110.2K
15:50 6.77 6.78 6.77 6.77 58.1K
15:55 6.77 6.78 6.77 6.77 23.4K
16:00 6.77 6.78 6.77 6.77 2,055.3K
16:05 6.77 6.78 6.77 6.78 55.2K
16:10 6.77 6.78 6.77 6.77 60.6K
16:15 6.78 6.78 6.77 6.77 25.8K
16:20 6.77 6.78 6.77 6.78 1,442.0K
16:25 6.78 6.79 6.78 6.79 172.6K
16:30 6.78 6.79 6.76 6.78 1,170.6K
16:35 6.78 6.78 6.77 6.78 836.3K
16:40 6.78 6.79 6.77 6.78 771.4K
16:50 6.78 6.78 6.78 6.78 5,164.0K
16:55 6.78 6.78 6.78 6.78 2,002.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available