CIMB Group

CIMB
🏛️ malaysia →
7.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.79 6.79 6.77 6.78 879.4K
09:05 6.78 6.81 6.78 6.81 64.3K
09:10 6.80 6.81 6.80 6.81 62.4K
09:15 6.81 6.81 6.80 6.81 115.5K
09:20 6.81 6.81 6.80 6.80 20.1K
09:25 6.80 6.80 6.80 6.80 36.7K
09:30 6.79 6.80 6.79 6.79 23.0K
09:35 6.79 6.80 6.79 6.79 14.0K
09:40 6.79 6.80 6.79 6.80 101.4K
09:45 6.80 6.81 6.80 6.80 21.2K
09:50 6.80 6.80 6.80 6.80 12.4K
09:55 6.81 6.81 6.80 6.80 49.0K
10:00 6.80 6.80 6.80 6.80 8.6K
10:05 6.80 6.80 6.80 6.80 23.5K
10:10 6.80 6.81 6.79 6.80 99.3K
10:15 6.80 6.81 6.80 6.81 46.3K
10:20 6.80 6.81 6.80 6.81 13.4K
10:25 6.80 6.80 6.79 6.80 51.6K
10:30 6.80 6.81 6.80 6.81 70.5K
10:35 6.81 6.82 6.80 6.81 69.0K
10:40 6.81 6.82 6.81 6.82 16.1K
10:45 6.82 6.82 6.81 6.82 14.6K
10:50 6.82 6.82 6.81 6.82 12.3K
10:55 6.81 6.82 6.81 6.82 12.1K
11:00 6.81 6.82 6.81 6.82 503.0K
11:05 6.83 6.83 6.82 6.82 945.1K
11:10 6.83 6.83 6.82 6.83 23.1K
11:15 6.82 6.83 6.82 6.83 13.0K
11:20 6.83 6.83 6.83 6.83 1,316.1K
11:25 6.83 6.83 6.83 6.83 111.7K
11:30 6.83 6.85 6.83 6.84 1,401.5K
11:35 6.86 6.86 6.85 6.85 791.8K
11:40 6.85 6.87 6.85 6.86 640.8K
11:45 6.86 6.87 6.85 6.85 504.4K
11:50 6.85 6.86 6.84 6.85 210.0K
11:55 6.84 6.86 6.84 6.85 241.0K
12:00 6.86 6.86 6.84 6.84 138.5K
12:05 6.85 6.85 6.84 6.85 287.1K
12:10 6.85 6.85 6.84 6.84 21.0K
12:15 6.85 6.85 6.84 6.84 43.2K
12:20 6.84 6.85 6.84 6.85 240.9K
12:25 6.85 6.86 6.85 6.85 91.0K
14:30 6.84 6.86 6.84 6.86 486.5K
14:35 6.86 6.86 6.83 6.84 542.6K
14:40 6.84 6.85 6.84 6.85 619.9K
14:45 6.85 6.85 6.84 6.85 156.8K
14:50 6.85 6.85 6.84 6.85 108.3K
14:55 6.85 6.86 6.85 6.86 164.3K
15:00 6.86 6.86 6.85 6.86 59.8K
15:05 6.85 6.86 6.85 6.86 83.3K
15:10 6.86 6.86 6.85 6.86 120.2K
15:15 6.86 6.86 6.85 6.86 72.0K
15:20 6.86 6.86 6.85 6.85 5,041.7K
15:25 6.85 6.86 6.85 6.85 43.8K
15:30 6.86 6.86 6.85 6.86 55.1K
15:35 6.85 6.86 6.85 6.86 536.8K
15:40 6.86 6.87 6.85 6.87 114.3K
15:45 6.86 6.86 6.85 6.86 167.4K
15:50 6.86 6.86 6.85 6.86 140.4K
15:55 6.87 6.87 6.85 6.86 136.1K
16:00 6.86 6.86 6.85 6.86 65.7K
16:05 6.86 6.86 6.85 6.86 58.1K
16:10 6.85 6.86 6.85 6.85 80.9K
16:15 6.86 6.86 6.85 6.85 119.2K
16:20 6.85 6.86 6.85 6.86 451.6K
16:25 6.86 6.86 6.85 6.86 1,325.6K
16:30 6.86 6.86 6.85 6.86 112.8K
16:35 6.86 6.86 6.85 6.85 142.6K
16:40 6.85 6.87 6.85 6.85 896.7K
16:50 6.86 6.86 6.86 6.86 1,375.7K
16:55 6.86 6.86 6.86 6.86 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available