7.37
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.24 | 7.24 | 7.20 | 7.20 | 64.3K |
| 09:05 | 7.21 | 7.22 | 7.21 | 7.21 | 54.6K |
| 09:10 | 7.22 | 7.22 | 7.22 | 7.22 | 1.1K |
| 09:15 | 7.22 | 7.22 | 7.22 | 7.22 | 9.6K |
| 09:20 | 7.22 | 7.22 | 7.22 | 7.22 | 3.2K |
| 09:25 | 7.22 | 7.23 | 7.22 | 7.23 | 77.4K |
| 09:30 | 7.23 | 7.23 | 7.23 | 7.23 | 6.2K |
| 09:35 | 7.23 | 7.23 | 7.22 | 7.22 | 7.3K |
| 09:40 | 7.23 | 7.23 | 7.22 | 7.22 | 3.4K |
| 09:45 | 7.23 | 7.23 | 7.22 | 7.22 | 43.7K |
| 09:50 | 7.22 | 7.23 | 7.22 | 7.22 | 15.9K |
| 09:55 | 7.22 | 7.22 | 7.22 | 7.22 | 3.0K |
| 10:00 | 7.23 | 7.23 | 7.22 | 7.23 | 24.2K |
| 10:05 | 7.22 | 7.23 | 7.21 | 7.23 | 288.1K |
| 10:10 | 7.23 | 7.23 | 7.22 | 7.23 | 186.7K |
| 10:15 | 7.22 | 7.23 | 7.22 | 7.23 | 2.0K |
| 10:20 | 7.23 | 7.23 | 7.22 | 7.22 | 33.7K |
| 10:25 | 7.23 | 7.23 | 7.22 | 7.22 | 25.0K |
| 10:30 | 7.23 | 7.23 | 7.22 | 7.23 | 19.4K |
| 10:35 | 7.23 | 7.23 | 7.22 | 7.22 | 58.7K |
| 10:40 | 7.23 | 7.23 | 7.22 | 7.23 | 63.6K |
| 10:45 | 7.22 | 7.23 | 7.22 | 7.23 | 33.6K |
| 10:50 | 7.22 | 7.23 | 7.22 | 7.23 | 4.0K |
| 10:55 | 7.23 | 7.23 | 7.23 | 7.23 | 5.5K |
| 11:00 | 7.23 | 7.23 | 7.23 | 7.23 | 0.7K |
| 11:05 | 7.22 | 7.23 | 7.22 | 7.22 | 190.8K |
| 11:10 | 7.22 | 7.23 | 7.22 | 7.23 | 507.0K |
| 11:15 | 7.23 | 7.23 | 7.23 | 7.23 | 0.5K |
| 11:25 | 7.24 | 7.27 | 7.24 | 7.27 | 378.6K |
| 11:30 | 7.26 | 7.26 | 7.25 | 7.25 | 80.1K |
| 11:35 | 7.26 | 7.26 | 7.26 | 7.26 | 55.3K |
| 11:40 | 7.26 | 7.28 | 7.26 | 7.28 | 64.7K |
| 11:45 | 7.28 | 7.28 | 7.25 | 7.25 | 25.5K |
| 11:55 | 7.25 | 7.26 | 7.25 | 7.26 | 21.6K |
| 12:05 | 7.25 | 7.25 | 7.25 | 7.25 | 5.0K |
| 12:10 | 7.24 | 7.25 | 7.23 | 7.25 | 46.1K |
| 12:15 | 7.25 | 7.26 | 7.24 | 7.26 | 771.3K |
| 12:20 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 12:25 | 7.26 | 7.26 | 7.24 | 7.24 | 37.2K |
| 14:30 | 7.25 | 7.26 | 7.25 | 7.25 | 244.3K |
| 14:35 | 7.25 | 7.25 | 7.24 | 7.25 | 97.0K |
| 14:40 | 7.26 | 7.26 | 7.26 | 7.26 | 2.0K |
| 14:50 | 7.25 | 7.26 | 7.25 | 7.26 | 73.4K |
| 14:55 | 7.26 | 7.26 | 7.25 | 7.25 | 40.5K |
| 15:00 | 7.26 | 7.27 | 7.25 | 7.26 | 1,016.5K |
| 15:05 | 7.26 | 7.27 | 7.26 | 7.27 | 75.7K |
| 15:15 | 7.27 | 7.27 | 7.27 | 7.27 | 0.3K |
| 15:20 | 7.26 | 7.26 | 7.25 | 7.25 | 75.1K |
| 15:25 | 7.25 | 7.25 | 7.25 | 7.25 | 23.1K |
| 15:30 | 7.26 | 7.26 | 7.25 | 7.25 | 30.1K |
| 15:35 | 7.25 | 7.26 | 7.25 | 7.25 | 9.1K |
| 15:40 | 7.25 | 7.26 | 7.25 | 7.26 | 16.1K |
| 15:45 | 7.26 | 7.26 | 7.24 | 7.26 | 476.3K |
| 15:50 | 7.26 | 7.26 | 7.26 | 7.26 | 40.0K |
| 15:55 | 7.25 | 7.26 | 7.25 | 7.25 | 14.6K |
| 16:00 | 7.25 | 7.26 | 7.25 | 7.25 | 168.6K |
| 16:05 | 7.25 | 7.25 | 7.25 | 7.25 | 26.8K |
| 16:10 | 7.25 | 7.25 | 7.25 | 7.25 | 57.4K |
| 16:15 | 7.25 | 7.26 | 7.25 | 7.25 | 313.3K |
| 16:20 | 7.25 | 7.26 | 7.25 | 7.25 | 102.7K |
| 16:25 | 7.26 | 7.26 | 7.26 | 7.26 | 89.0K |
| 16:30 | 7.26 | 7.26 | 7.25 | 7.26 | 6.6K |
| 16:35 | 7.25 | 7.26 | 7.25 | 7.25 | 60.9K |
| 16:40 | 7.25 | 7.26 | 7.25 | 7.25 | 127.1K |
| 16:50 | 7.25 | 7.25 | 7.25 | 7.25 | 1,624.5K |
| 16:55 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |