CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.30 15.30 15.18 15.18 94.0K
09:35 15.18 15.20 15.17 15.20 60.3K
09:40 15.19 15.22 15.18 15.19 54.8K
09:45 15.19 15.19 15.15 15.15 107.6K
09:50 15.15 15.17 15.15 15.16 26.7K
09:55 15.16 15.17 15.15 15.16 35.4K
10:00 15.16 15.18 15.16 15.17 24.5K
10:05 15.17 15.18 15.16 15.16 21.3K
10:10 15.17 15.18 15.16 15.16 5.4K
10:15 15.16 15.17 15.16 15.16 9.0K
10:20 15.16 15.17 15.15 15.15 26.1K
10:25 15.15 15.17 15.15 15.15 22.1K
10:30 15.16 15.17 15.15 15.15 30.8K
10:35 15.15 15.16 15.14 15.14 38.1K
10:40 15.14 15.15 15.13 15.15 18.9K
10:45 15.16 15.18 15.15 15.18 8.7K
10:50 15.17 15.18 15.16 15.17 9.1K
10:55 15.17 15.17 15.14 15.14 11.4K
11:00 15.15 15.15 15.13 15.13 13.7K
11:05 15.13 15.16 15.12 15.15 42.0K
11:10 15.15 15.20 15.15 15.18 36.3K
11:15 15.17 15.19 15.17 15.18 21.9K
11:20 15.18 15.18 15.17 15.18 7.9K
11:25 15.18 15.19 15.17 15.19 10.3K
13:00 15.19 15.19 15.15 15.16 28.8K
13:05 15.17 15.23 15.16 15.22 46.7K
13:10 15.22 15.23 15.20 15.21 25.7K
13:15 15.21 15.22 15.19 15.22 15.5K
13:20 15.21 15.21 15.18 15.19 16.1K
13:25 15.19 15.19 15.19 15.19 3.8K
13:30 15.19 15.22 15.18 15.22 10.7K
13:35 15.21 15.22 15.20 15.21 10.2K
13:40 15.21 15.21 15.19 15.19 26.6K
13:45 15.18 15.19 15.18 15.18 3.5K
13:50 15.18 15.20 15.18 15.19 7.4K
13:55 15.19 15.19 15.18 15.18 6.0K
14:00 15.17 15.18 15.17 15.17 6.8K
14:05 15.18 15.18 15.17 15.17 20.1K
14:10 15.17 15.20 15.17 15.20 46.9K
14:15 15.20 15.21 15.20 15.21 16.5K
14:20 15.20 15.22 15.20 15.22 14.6K
14:25 15.21 15.22 15.21 15.21 9.1K
14:30 15.21 15.23 15.20 15.21 30.8K
14:35 15.21 15.22 15.20 15.20 23.9K
14:40 15.20 15.21 15.19 15.19 20.4K
14:45 15.19 15.21 15.19 15.20 19.3K
14:50 15.20 15.21 15.19 15.20 28.6K
14:55 15.21 15.21 15.20 15.20 16.1K
15:40 15.19 15.19 15.19 15.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available