16.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.15 | 15.15 | 14.64 | 14.71 | 630.6K |
| 09:35 | 14.71 | 14.71 | 14.61 | 14.64 | 353.2K |
| 09:40 | 14.64 | 14.64 | 14.55 | 14.57 | 438.4K |
| 09:45 | 14.57 | 14.58 | 14.42 | 14.42 | 454.1K |
| 09:50 | 14.46 | 14.46 | 14.32 | 14.33 | 494.9K |
| 09:55 | 14.33 | 14.35 | 14.28 | 14.28 | 322.1K |
| 10:00 | 14.28 | 14.36 | 14.28 | 14.31 | 194.7K |
| 10:05 | 14.31 | 14.32 | 14.23 | 14.27 | 381.9K |
| 10:10 | 14.26 | 14.27 | 14.22 | 14.25 | 167.0K |
| 10:15 | 14.24 | 14.31 | 14.24 | 14.29 | 253.8K |
| 10:20 | 14.28 | 14.29 | 14.26 | 14.28 | 93.2K |
| 10:25 | 14.27 | 14.31 | 14.27 | 14.29 | 66.1K |
| 10:30 | 14.28 | 14.28 | 14.26 | 14.27 | 102.4K |
| 10:35 | 14.26 | 14.28 | 14.25 | 14.27 | 92.8K |
| 10:40 | 14.27 | 14.27 | 14.23 | 14.24 | 170.1K |
| 10:45 | 14.24 | 14.25 | 14.23 | 14.24 | 87.4K |
| 10:50 | 14.24 | 14.25 | 14.22 | 14.24 | 71.9K |
| 10:55 | 14.24 | 14.25 | 14.23 | 14.24 | 47.4K |
| 11:00 | 14.23 | 14.23 | 14.17 | 14.18 | 264.3K |
| 11:05 | 14.19 | 14.21 | 14.18 | 14.21 | 38.9K |
| 11:10 | 14.21 | 14.22 | 14.20 | 14.21 | 42.9K |
| 11:15 | 14.21 | 14.23 | 14.21 | 14.23 | 35.7K |
| 11:20 | 14.22 | 14.25 | 14.22 | 14.22 | 43.5K |
| 11:25 | 14.21 | 14.22 | 14.20 | 14.21 | 54.4K |
| 11:30 | 14.21 | 14.21 | 14.21 | 14.21 | 0.3K |
| 13:00 | 14.21 | 14.23 | 14.20 | 14.20 | 49.1K |
| 13:05 | 14.20 | 14.21 | 14.19 | 14.19 | 125.9K |
| 13:10 | 14.20 | 14.21 | 14.19 | 14.21 | 32.0K |
| 13:15 | 14.20 | 14.21 | 14.19 | 14.21 | 59.3K |
| 13:20 | 14.21 | 14.22 | 14.20 | 14.21 | 62.2K |
| 13:25 | 14.23 | 14.26 | 14.22 | 14.25 | 75.1K |
| 13:30 | 14.26 | 14.26 | 14.23 | 14.23 | 74.7K |
| 13:35 | 14.23 | 14.24 | 14.23 | 14.23 | 13.4K |
| 13:40 | 14.23 | 14.24 | 14.23 | 14.23 | 28.0K |
| 13:45 | 14.23 | 14.24 | 14.21 | 14.22 | 109.7K |
| 13:50 | 14.21 | 14.22 | 14.20 | 14.20 | 61.8K |
| 13:55 | 14.20 | 14.21 | 14.19 | 14.20 | 84.4K |
| 14:00 | 14.20 | 14.21 | 14.20 | 14.20 | 36.1K |
| 14:05 | 14.20 | 14.20 | 14.19 | 14.20 | 62.4K |
| 14:10 | 14.20 | 14.21 | 14.19 | 14.20 | 55.4K |
| 14:15 | 14.20 | 14.20 | 14.19 | 14.19 | 61.8K |
| 14:20 | 14.20 | 14.21 | 14.19 | 14.20 | 55.9K |
| 14:25 | 14.21 | 14.21 | 14.18 | 14.20 | 116.8K |
| 14:30 | 14.18 | 14.19 | 14.18 | 14.18 | 56.0K |
| 14:35 | 14.19 | 14.20 | 14.18 | 14.20 | 76.4K |
| 14:40 | 14.20 | 14.20 | 14.19 | 14.19 | 81.7K |
| 14:45 | 14.19 | 14.21 | 14.19 | 14.19 | 87.7K |
| 14:50 | 14.19 | 14.21 | 14.19 | 14.20 | 124.3K |
| 14:55 | 14.19 | 14.21 | 14.19 | 14.21 | 45.2K |
| 15:40 | 14.20 | 14.20 | 14.20 | 14.20 | 54.5K |