CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.09 15.09 14.92 14.95 136.1K
09:35 14.96 14.96 14.90 14.90 56.4K
09:40 14.90 14.98 14.89 14.91 71.4K
09:45 14.93 14.93 14.90 14.90 27.7K
09:50 14.90 14.91 14.89 14.91 53.9K
09:55 14.92 14.96 14.92 14.96 28.9K
10:00 14.95 14.98 14.95 14.97 22.7K
10:05 14.97 14.98 14.96 14.96 12.8K
10:10 14.96 14.96 14.94 14.96 15.4K
10:15 14.96 14.96 14.94 14.94 20.6K
10:20 14.94 14.94 14.93 14.93 5.9K
10:25 14.93 14.93 14.92 14.92 28.0K
10:30 14.93 14.94 14.92 14.92 30.1K
10:35 14.91 14.92 14.89 14.90 46.1K
10:40 14.90 14.93 14.89 14.93 42.2K
10:45 14.92 14.94 14.91 14.92 11.0K
10:50 14.92 14.92 14.86 14.88 161.8K
10:55 14.88 14.88 14.86 14.86 28.7K
11:00 14.89 14.89 14.87 14.89 13.2K
11:05 14.90 14.91 14.89 14.90 7.4K
11:10 14.90 14.92 14.89 14.90 12.7K
11:15 14.90 14.92 14.90 14.90 4.5K
11:20 14.90 14.92 14.90 14.91 12.7K
11:25 14.91 14.92 14.91 14.91 9.2K
13:00 14.87 14.91 14.87 14.91 59.9K
13:05 14.91 14.92 14.90 14.91 38.9K
13:10 14.90 14.92 14.90 14.90 105.2K
13:15 14.89 14.91 14.89 14.89 16.2K
13:20 14.89 14.91 14.88 14.90 61.5K
13:25 14.89 14.90 14.88 14.89 35.4K
13:30 14.89 14.90 14.88 14.88 49.5K
13:35 14.89 14.89 14.87 14.87 104.4K
13:40 14.87 14.88 14.85 14.85 115.1K
13:45 14.85 14.86 14.83 14.84 140.1K
13:50 14.84 14.86 14.81 14.86 160.8K
13:55 14.84 14.87 14.83 14.85 61.2K
14:00 14.85 14.87 14.82 14.83 81.6K
14:05 14.83 14.83 14.79 14.80 101.3K
14:10 14.80 14.83 14.77 14.80 120.3K
14:15 14.80 14.85 14.78 14.81 55.7K
14:20 14.81 14.83 14.81 14.83 22.3K
14:25 14.83 14.85 14.82 14.84 15.6K
14:30 14.85 14.85 14.81 14.84 22.4K
14:35 14.84 14.85 14.82 14.85 34.7K
14:40 14.84 14.86 14.83 14.85 44.7K
14:45 14.85 14.86 14.83 14.83 37.0K
14:50 14.84 14.85 14.83 14.84 40.9K
14:55 14.85 14.86 14.82 14.83 32.9K
15:40 14.86 14.86 14.86 14.86 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available