16.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.95 | 17.09 | 16.70 | 17.05 | 3,480.4K |
| 09:35 | 17.03 | 17.32 | 16.99 | 17.19 | 1,561.5K |
| 09:40 | 17.17 | 17.18 | 17.02 | 17.08 | 644.0K |
| 09:45 | 17.08 | 17.15 | 16.96 | 17.01 | 889.2K |
| 09:50 | 17.00 | 17.10 | 17.00 | 17.05 | 406.1K |
| 09:55 | 17.05 | 17.06 | 17.01 | 17.05 | 292.2K |
| 10:00 | 17.06 | 17.06 | 16.91 | 16.97 | 514.4K |
| 10:05 | 16.98 | 16.99 | 16.93 | 16.97 | 300.1K |
| 10:10 | 16.97 | 17.07 | 16.95 | 16.95 | 220.4K |
| 10:15 | 16.95 | 16.95 | 16.91 | 16.93 | 398.9K |
| 10:20 | 16.93 | 16.93 | 16.79 | 16.87 | 598.7K |
| 10:25 | 16.85 | 16.87 | 16.83 | 16.87 | 192.0K |
| 10:30 | 16.87 | 16.89 | 16.84 | 16.87 | 207.2K |
| 10:35 | 16.87 | 16.88 | 16.81 | 16.81 | 273.8K |
| 10:40 | 16.81 | 16.85 | 16.81 | 16.83 | 197.4K |
| 10:45 | 16.83 | 16.84 | 16.75 | 16.83 | 482.2K |
| 10:50 | 16.81 | 16.87 | 16.81 | 16.83 | 117.6K |
| 10:55 | 16.83 | 17.02 | 16.80 | 16.94 | 368.7K |
| 11:00 | 16.93 | 16.93 | 16.82 | 16.84 | 194.9K |
| 11:05 | 16.84 | 16.85 | 16.79 | 16.82 | 247.2K |
| 11:10 | 16.82 | 16.86 | 16.81 | 16.85 | 122.4K |
| 11:15 | 16.85 | 16.86 | 16.78 | 16.80 | 346.8K |
| 11:20 | 16.82 | 16.85 | 16.80 | 16.80 | 160.2K |
| 11:25 | 16.81 | 16.82 | 16.80 | 16.80 | 144.8K |
| 13:00 | 16.80 | 16.80 | 16.74 | 16.76 | 321.5K |
| 13:05 | 16.76 | 16.81 | 16.75 | 16.81 | 81.3K |
| 13:10 | 16.80 | 16.81 | 16.76 | 16.77 | 124.0K |
| 13:15 | 16.77 | 16.78 | 16.73 | 16.76 | 254.2K |
| 13:20 | 16.75 | 16.80 | 16.74 | 16.74 | 208.7K |
| 13:25 | 16.74 | 16.75 | 16.70 | 16.70 | 303.3K |
| 13:30 | 16.71 | 16.73 | 16.70 | 16.72 | 175.9K |
| 13:35 | 16.72 | 16.82 | 16.71 | 16.82 | 295.6K |
| 13:40 | 16.75 | 16.80 | 16.74 | 16.80 | 331.5K |
| 13:45 | 16.74 | 16.80 | 16.74 | 16.75 | 166.8K |
| 13:50 | 16.75 | 16.76 | 16.73 | 16.76 | 160.6K |
| 13:55 | 16.76 | 16.77 | 16.74 | 16.75 | 126.7K |
| 14:00 | 16.75 | 16.76 | 16.75 | 16.76 | 108.5K |
| 14:05 | 16.75 | 16.82 | 16.75 | 16.79 | 154.9K |
| 14:10 | 16.78 | 16.86 | 16.78 | 16.85 | 234.6K |
| 14:15 | 16.84 | 16.85 | 16.82 | 16.83 | 121.8K |
| 14:20 | 16.82 | 16.83 | 16.78 | 16.79 | 173.7K |
| 14:25 | 16.80 | 16.83 | 16.78 | 16.83 | 172.1K |
| 14:30 | 16.83 | 16.90 | 16.81 | 16.85 | 252.8K |
| 14:35 | 16.85 | 16.87 | 16.82 | 16.86 | 137.5K |
| 14:40 | 16.85 | 16.89 | 16.84 | 16.89 | 350.2K |
| 14:45 | 16.89 | 17.00 | 16.89 | 16.95 | 605.8K |
| 14:50 | 16.97 | 17.09 | 16.95 | 17.03 | 968.1K |
| 14:55 | 17.02 | 17.04 | 17.00 | 17.04 | 427.7K |
| 15:40 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0K |