CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.23 16.42 16.19 16.27 1,127.7K
09:35 16.26 16.27 16.18 16.23 358.2K
09:40 16.23 16.26 16.19 16.22 298.7K
09:45 16.22 16.28 16.19 16.28 414.9K
09:50 16.29 16.29 16.24 16.24 143.4K
09:55 16.24 16.24 16.21 16.23 91.5K
10:00 16.23 16.31 16.23 16.31 224.8K
10:05 16.30 16.37 16.30 16.35 345.0K
10:10 16.35 16.42 16.33 16.41 525.7K
10:15 16.40 16.40 16.37 16.40 200.6K
10:20 16.40 16.41 16.37 16.40 230.0K
10:25 16.41 16.43 16.41 16.43 273.6K
10:30 16.43 16.45 16.39 16.45 278.4K
10:35 16.44 16.55 16.44 16.50 645.5K
10:40 16.50 16.50 16.40 16.46 192.6K
10:45 16.46 16.47 16.42 16.43 163.9K
10:50 16.44 16.49 16.44 16.46 182.9K
10:55 16.46 16.46 16.42 16.42 55.9K
11:00 16.43 16.46 16.42 16.46 66.2K
11:05 16.46 16.47 16.45 16.47 41.1K
11:10 16.47 16.50 16.46 16.50 84.8K
11:15 16.50 16.52 16.48 16.51 109.8K
11:20 16.50 16.51 16.47 16.49 97.0K
11:25 16.49 16.50 16.48 16.49 53.6K
13:00 16.50 16.50 16.44 16.45 242.2K
13:05 16.45 16.45 16.42 16.42 137.5K
13:10 16.43 16.44 16.40 16.41 139.3K
13:15 16.43 16.49 16.42 16.43 105.7K
13:20 16.43 16.43 16.41 16.42 133.4K
13:25 16.42 16.42 16.40 16.41 101.1K
13:30 16.41 16.42 16.39 16.39 150.5K
13:35 16.39 16.40 16.39 16.39 87.7K
13:40 16.38 16.39 16.36 16.38 122.8K
13:45 16.38 16.42 16.36 16.41 136.8K
13:50 16.41 16.41 16.35 16.35 277.3K
13:55 16.35 16.40 16.35 16.40 100.9K
14:00 16.40 16.40 16.38 16.39 27.0K
14:05 16.39 16.39 16.37 16.38 50.7K
14:10 16.38 16.38 16.37 16.38 35.1K
14:15 16.38 16.42 16.38 16.42 86.4K
14:20 16.42 16.46 16.42 16.44 135.4K
14:25 16.44 16.45 16.43 16.43 137.0K
14:30 16.43 16.46 16.43 16.45 101.1K
14:35 16.45 16.47 16.45 16.47 108.8K
14:40 16.47 16.47 16.45 16.47 203.4K
14:45 16.46 16.50 16.46 16.50 377.3K
14:50 16.48 16.51 16.48 16.51 517.0K
14:55 16.51 16.54 16.51 16.53 270.2K
15:40 16.54 16.54 16.54 16.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available