CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.12 17.16 17.08 17.15 313.8K
09:35 17.14 17.22 17.14 17.19 327.1K
09:40 17.19 17.20 17.12 17.14 115.7K
09:45 17.15 17.20 17.13 17.18 162.1K
09:50 17.18 17.18 17.15 17.16 130.8K
09:55 17.16 17.17 17.16 17.16 45.1K
10:00 17.16 17.16 17.11 17.12 110.6K
10:05 17.13 17.19 17.09 17.17 245.3K
10:10 17.18 17.18 17.15 17.17 99.0K
10:15 17.17 17.18 17.16 17.16 71.7K
10:20 17.17 17.17 17.12 17.13 48.8K
10:25 17.14 17.14 17.11 17.12 71.9K
10:30 17.11 17.12 17.09 17.10 155.8K
10:35 17.09 17.11 17.09 17.11 100.3K
10:40 17.11 17.11 17.09 17.10 60.0K
10:45 17.10 17.13 17.10 17.11 65.7K
10:50 17.12 17.13 17.12 17.13 31.8K
10:55 17.12 17.13 17.11 17.11 46.3K
11:00 17.12 17.12 17.10 17.11 60.9K
11:05 17.10 17.14 17.10 17.14 99.5K
11:10 17.13 17.14 17.13 17.13 68.2K
11:15 17.13 17.16 17.13 17.14 61.2K
11:20 17.14 17.15 17.12 17.12 34.4K
11:25 17.13 17.14 17.12 17.14 29.8K
13:00 17.16 17.30 17.16 17.30 739.5K
13:05 17.31 17.36 17.24 17.32 458.8K
13:10 17.33 17.34 17.27 17.32 265.7K
13:15 17.32 17.41 17.28 17.35 489.8K
13:20 17.38 17.40 17.31 17.31 218.2K
13:25 17.32 17.33 17.30 17.32 89.3K
13:30 17.30 17.31 17.29 17.29 70.7K
13:35 17.28 17.29 17.26 17.26 90.0K
13:40 17.26 17.28 17.25 17.26 116.6K
13:45 17.27 17.33 17.25 17.31 170.5K
13:50 17.31 17.31 17.29 17.30 63.2K
13:55 17.29 17.30 17.29 17.29 69.9K
14:00 17.29 17.31 17.29 17.29 115.7K
14:05 17.29 17.30 17.29 17.29 48.0K
14:10 17.28 17.30 17.28 17.29 84.8K
14:15 17.29 17.30 17.29 17.30 72.3K
14:20 17.30 17.31 17.29 17.31 70.2K
14:25 17.32 17.36 17.30 17.35 188.6K
14:30 17.36 17.41 17.35 17.37 492.7K
14:35 17.37 17.38 17.33 17.38 233.3K
14:40 17.38 17.40 17.35 17.40 278.0K
14:45 17.37 17.43 17.37 17.41 347.6K
14:50 17.41 17.42 17.39 17.42 585.6K
14:55 17.43 17.45 17.42 17.45 271.9K
15:40 17.45 17.45 17.45 17.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available