CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.24 17.40 17.24 17.36 349.4K
09:35 17.39 17.46 17.33 17.36 380.4K
09:40 17.36 17.39 17.33 17.34 94.9K
09:45 17.34 17.36 17.30 17.31 84.3K
09:50 17.31 17.31 17.28 17.30 107.5K
09:55 17.30 17.32 17.30 17.30 47.0K
10:00 17.30 17.30 17.27 17.28 116.2K
10:05 17.29 17.30 17.28 17.29 67.2K
10:10 17.28 17.34 17.28 17.34 244.1K
10:15 17.39 17.39 17.31 17.31 176.8K
10:20 17.31 17.32 17.29 17.30 46.1K
10:25 17.30 17.30 17.29 17.30 48.2K
10:30 17.29 17.30 17.28 17.28 58.3K
10:35 17.28 17.32 17.26 17.32 97.4K
10:40 17.31 17.31 17.28 17.30 25.8K
10:45 17.30 17.32 17.30 17.32 58.6K
10:50 17.32 17.32 17.28 17.28 133.4K
10:55 17.26 17.28 17.26 17.27 150.0K
11:00 17.29 17.29 17.27 17.27 30.4K
11:05 17.27 17.31 17.27 17.29 92.9K
11:10 17.30 17.33 17.30 17.32 81.6K
11:15 17.32 17.34 17.31 17.32 73.6K
11:20 17.32 17.33 17.32 17.32 19.5K
11:25 17.33 17.36 17.32 17.36 213.5K
13:00 17.36 17.38 17.34 17.36 82.1K
13:05 17.35 17.37 17.35 17.35 45.9K
13:10 17.36 17.36 17.34 17.34 18.1K
13:15 17.35 17.35 17.34 17.34 22.6K
13:20 17.33 17.34 17.33 17.33 19.5K
13:25 17.33 17.35 17.33 17.35 80.8K
13:30 17.35 17.36 17.35 17.35 49.2K
13:35 17.36 17.39 17.36 17.38 182.7K
13:40 17.36 17.38 17.36 17.37 23.0K
13:45 17.36 17.36 17.35 17.36 24.0K
13:50 17.35 17.36 17.35 17.36 31.4K
13:55 17.35 17.36 17.35 17.36 32.1K
14:00 17.37 17.37 17.35 17.35 40.9K
14:05 17.35 17.36 17.33 17.35 60.7K
14:10 17.35 17.36 17.33 17.33 22.0K
14:15 17.33 17.35 17.33 17.33 16.5K
14:20 17.33 17.34 17.30 17.31 156.1K
14:25 17.31 17.32 17.30 17.30 106.5K
14:30 17.30 17.31 17.30 17.31 41.9K
14:35 17.31 17.31 17.30 17.30 85.9K
14:40 17.30 17.31 17.28 17.30 171.8K
14:45 17.29 17.31 17.28 17.29 141.9K
14:50 17.28 17.29 17.26 17.28 219.7K
14:55 17.28 17.30 17.28 17.30 70.2K
15:40 17.29 17.29 17.29 17.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available