CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.35 17.36 17.27 17.35 208.0K
09:35 17.36 17.40 17.32 17.32 279.7K
09:40 17.30 17.32 17.29 17.30 74.6K
09:45 17.31 17.31 17.28 17.28 108.8K
09:50 17.28 17.28 17.27 17.27 138.5K
09:55 17.27 17.28 17.25 17.25 159.1K
10:00 17.25 17.25 17.22 17.24 232.1K
10:05 17.24 17.24 17.20 17.23 133.9K
10:10 17.23 17.25 17.22 17.24 53.5K
10:15 17.24 17.24 17.23 17.24 51.5K
10:20 17.23 17.24 17.22 17.22 81.2K
10:25 17.22 17.23 17.21 17.22 61.3K
10:30 17.22 17.23 17.21 17.21 79.7K
10:35 17.22 17.23 17.20 17.21 159.8K
10:40 17.21 17.22 17.20 17.21 97.2K
10:45 17.21 17.22 17.15 17.15 284.3K
10:50 17.15 17.18 17.14 17.18 77.6K
10:55 17.17 17.21 17.16 17.19 71.9K
11:00 17.19 17.21 17.18 17.19 75.6K
11:05 17.19 17.20 17.17 17.17 31.8K
11:10 17.17 17.18 17.16 17.16 42.6K
11:15 17.17 17.17 17.15 17.15 66.0K
11:20 17.15 17.17 17.15 17.16 80.9K
11:25 17.16 17.16 17.13 17.14 91.8K
13:00 17.13 17.13 17.10 17.12 122.8K
13:05 17.11 17.14 17.03 17.04 201.5K
13:10 17.04 17.05 17.03 17.03 92.0K
13:15 17.02 17.02 16.95 16.97 236.2K
13:20 16.96 16.98 16.91 16.91 184.3K
13:25 16.91 16.95 16.87 16.95 288.4K
13:30 16.95 16.96 16.93 16.96 103.6K
13:35 16.95 16.99 16.94 16.96 99.5K
13:40 16.97 16.97 16.93 16.94 67.2K
13:45 16.95 17.00 16.95 17.00 95.0K
13:50 16.99 17.02 16.98 17.00 68.9K
13:55 17.00 17.02 16.99 17.01 46.8K
14:00 17.00 17.08 17.00 17.08 101.9K
14:05 17.07 17.10 17.07 17.10 32.8K
14:10 17.08 17.08 17.04 17.04 79.1K
14:15 17.04 17.04 17.01 17.03 37.4K
14:20 17.02 17.03 17.01 17.01 19.6K
14:25 17.01 17.04 17.01 17.01 46.8K
14:30 17.02 17.04 17.00 17.00 74.3K
14:35 17.00 17.00 16.97 16.97 83.3K
14:40 16.97 16.99 16.93 16.96 258.7K
14:45 16.96 16.96 16.93 16.94 70.4K
14:50 16.93 16.96 16.92 16.92 221.4K
14:55 16.92 16.95 16.92 16.93 72.1K
15:40 16.92 16.92 16.92 16.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available