CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.37 18.52 18.37 18.46 690.9K
09:35 18.45 18.49 18.43 18.43 215.7K
09:40 18.43 18.49 18.41 18.44 196.5K
09:45 18.44 18.51 18.42 18.47 127.1K
09:50 18.46 18.49 18.43 18.47 147.6K
09:55 18.45 18.52 18.45 18.52 87.1K
10:00 18.51 18.51 18.46 18.49 64.4K
10:05 18.47 18.48 18.45 18.45 88.1K
10:10 18.46 18.49 18.45 18.47 77.0K
10:15 18.46 18.49 18.45 18.48 81.0K
10:20 18.48 18.49 18.46 18.46 100.2K
10:25 18.46 18.51 18.45 18.49 104.7K
10:30 18.49 18.52 18.49 18.52 34.7K
10:35 18.52 18.53 18.48 18.48 102.8K
10:40 18.48 18.48 18.46 18.47 59.4K
10:45 18.47 18.48 18.46 18.47 24.9K
10:50 18.48 18.50 18.46 18.46 125.5K
10:55 18.47 18.49 18.44 18.48 126.4K
11:00 18.45 18.46 18.42 18.43 72.8K
11:05 18.44 18.44 18.39 18.39 205.2K
11:10 18.40 18.41 18.38 18.39 185.3K
11:15 18.40 18.40 18.37 18.37 103.6K
11:20 18.38 18.39 18.37 18.37 76.3K
11:25 18.38 18.38 18.31 18.36 375.4K
11:30 18.36 18.36 18.36 18.36 1.3K
13:00 18.38 18.40 18.36 18.38 51.0K
13:05 18.39 18.39 18.35 18.36 19.5K
13:10 18.37 18.39 18.36 18.38 34.6K
13:15 18.37 18.38 18.36 18.38 44.7K
13:20 18.37 18.40 18.36 18.40 55.5K
13:25 18.40 18.40 18.36 18.40 59.1K
13:30 18.39 18.41 18.39 18.41 34.7K
13:35 18.42 18.44 18.41 18.44 59.2K
13:40 18.45 18.45 18.40 18.40 43.3K
13:45 18.39 18.45 18.38 18.44 53.8K
13:50 18.43 18.45 18.42 18.44 60.2K
13:55 18.43 18.46 18.41 18.46 103.7K
14:00 18.46 18.49 18.46 18.48 84.9K
14:05 18.48 18.52 18.46 18.49 145.7K
14:10 18.52 18.52 18.49 18.51 97.4K
14:15 18.51 18.53 18.51 18.52 77.8K
14:20 18.52 18.53 18.50 18.51 69.5K
14:25 18.52 18.57 18.51 18.56 168.1K
14:30 18.55 18.59 18.55 18.59 138.1K
14:35 18.59 18.60 18.55 18.57 146.6K
14:40 18.56 18.56 18.52 18.53 108.1K
14:45 18.54 18.58 18.53 18.56 106.8K
14:50 18.56 18.59 18.56 18.58 224.8K
14:55 18.57 18.58 18.57 18.58 117.8K
15:40 18.59 18.59 18.59 18.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available