16.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.25 | 18.28 | 18.06 | 18.08 | 107.2K |
| 09:35 | 18.11 | 18.11 | 18.03 | 18.05 | 88.8K |
| 09:40 | 18.05 | 18.11 | 18.02 | 18.06 | 134.8K |
| 09:45 | 18.07 | 18.07 | 17.94 | 17.94 | 182.4K |
| 09:50 | 17.95 | 17.96 | 17.88 | 17.89 | 158.2K |
| 09:55 | 17.88 | 17.95 | 17.88 | 17.91 | 40.6K |
| 10:00 | 17.90 | 17.95 | 17.86 | 17.89 | 83.6K |
| 10:05 | 17.89 | 17.91 | 17.81 | 17.82 | 135.2K |
| 10:10 | 17.83 | 17.87 | 17.75 | 17.79 | 176.2K |
| 10:15 | 17.77 | 17.85 | 17.77 | 17.82 | 122.2K |
| 10:20 | 17.80 | 17.87 | 17.80 | 17.81 | 41.3K |
| 10:25 | 17.83 | 17.83 | 17.67 | 17.70 | 252.3K |
| 10:30 | 17.69 | 17.72 | 17.56 | 17.59 | 278.7K |
| 10:35 | 17.59 | 17.67 | 17.56 | 17.66 | 108.8K |
| 10:40 | 17.64 | 17.74 | 17.63 | 17.71 | 62.8K |
| 10:45 | 17.74 | 17.74 | 17.70 | 17.72 | 40.0K |
| 10:50 | 17.72 | 17.76 | 17.70 | 17.73 | 70.7K |
| 10:55 | 17.76 | 17.76 | 17.68 | 17.70 | 135.9K |
| 11:00 | 17.70 | 17.76 | 17.68 | 17.74 | 58.4K |
| 11:05 | 17.74 | 17.76 | 17.68 | 17.68 | 64.2K |
| 11:10 | 17.69 | 17.69 | 17.62 | 17.62 | 116.4K |
| 11:15 | 17.62 | 17.65 | 17.61 | 17.63 | 65.8K |
| 11:20 | 17.62 | 17.65 | 17.61 | 17.62 | 83.2K |
| 11:25 | 17.63 | 17.64 | 17.51 | 17.52 | 236.1K |
| 11:30 | 17.52 | 17.52 | 17.52 | 17.52 | 0.8K |
| 13:00 | 17.51 | 17.58 | 17.50 | 17.55 | 254.9K |
| 13:05 | 17.55 | 17.63 | 17.53 | 17.55 | 159.6K |
| 13:10 | 17.55 | 17.64 | 17.54 | 17.64 | 39.0K |
| 13:15 | 17.64 | 17.67 | 17.51 | 17.62 | 133.8K |
| 13:20 | 17.64 | 17.68 | 17.62 | 17.68 | 40.3K |
| 13:25 | 17.68 | 17.69 | 17.59 | 17.62 | 52.1K |
| 13:30 | 17.61 | 17.63 | 17.55 | 17.55 | 40.6K |
| 13:35 | 17.55 | 17.60 | 17.55 | 17.56 | 64.8K |
| 13:40 | 17.56 | 17.63 | 17.55 | 17.59 | 39.4K |
| 13:45 | 17.59 | 17.59 | 17.50 | 17.52 | 65.7K |
| 13:50 | 17.52 | 17.54 | 17.50 | 17.53 | 70.8K |
| 13:55 | 17.55 | 17.58 | 17.52 | 17.58 | 32.6K |
| 14:00 | 17.58 | 17.61 | 17.54 | 17.59 | 29.4K |
| 14:05 | 17.60 | 17.69 | 17.59 | 17.65 | 123.0K |
| 14:10 | 17.66 | 17.77 | 17.65 | 17.71 | 74.5K |
| 14:15 | 17.71 | 17.71 | 17.58 | 17.58 | 75.5K |
| 14:20 | 17.58 | 17.62 | 17.58 | 17.61 | 37.3K |
| 14:25 | 17.60 | 17.60 | 17.55 | 17.57 | 24.0K |
| 14:30 | 17.58 | 17.61 | 17.56 | 17.60 | 61.7K |
| 14:35 | 17.61 | 17.61 | 17.53 | 17.53 | 58.9K |
| 14:40 | 17.53 | 17.53 | 17.50 | 17.50 | 145.8K |
| 14:45 | 17.50 | 17.52 | 17.44 | 17.45 | 215.8K |
| 14:50 | 17.46 | 17.48 | 17.44 | 17.47 | 168.9K |
| 14:55 | 17.47 | 17.53 | 17.46 | 17.46 | 77.2K |
| 15:40 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0K |