CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.42 17.65 17.42 17.58 151.3K
09:35 17.57 17.57 17.43 17.49 109.5K
09:40 17.49 17.60 17.49 17.51 88.0K
09:45 17.52 17.59 17.51 17.57 85.2K
09:50 17.56 17.58 17.53 17.56 103.1K
09:55 17.57 17.59 17.56 17.58 39.3K
10:00 17.58 17.58 17.54 17.57 37.5K
10:05 17.57 17.61 17.53 17.54 104.9K
10:10 17.54 17.54 17.50 17.52 145.0K
10:15 17.53 17.60 17.53 17.60 58.5K
10:20 17.59 17.60 17.55 17.56 44.6K
10:25 17.57 17.60 17.55 17.57 71.3K
10:30 17.57 17.57 17.53 17.53 27.4K
10:35 17.51 17.53 17.48 17.48 48.0K
10:40 17.48 17.50 17.47 17.47 47.1K
10:45 17.49 17.49 17.43 17.43 40.1K
10:50 17.43 17.43 17.35 17.41 124.7K
10:55 17.42 17.48 17.41 17.48 32.2K
11:00 17.47 17.50 17.43 17.48 19.7K
11:05 17.46 17.50 17.45 17.49 23.8K
11:10 17.50 17.50 17.43 17.43 12.8K
11:15 17.45 17.46 17.43 17.46 32.1K
11:20 17.44 17.44 17.39 17.40 53.1K
11:25 17.39 17.40 17.30 17.33 159.9K
13:00 17.37 17.40 17.33 17.36 43.0K
13:05 17.34 17.48 17.28 17.41 221.4K
13:10 17.44 17.48 17.44 17.47 17.0K
13:15 17.46 17.49 17.42 17.43 22.5K
13:20 17.42 17.42 17.35 17.35 26.1K
13:25 17.36 17.37 17.35 17.35 52.9K
13:30 17.36 17.39 17.34 17.35 80.1K
13:35 17.36 17.36 17.32 17.34 70.4K
13:40 17.33 17.35 17.32 17.33 25.9K
13:45 17.33 17.38 17.32 17.34 96.9K
13:50 17.33 17.39 17.33 17.39 73.0K
13:55 17.39 17.42 17.30 17.34 151.9K
14:00 17.34 17.34 17.28 17.30 63.1K
14:05 17.29 17.29 17.19 17.21 152.3K
14:10 17.21 17.21 17.14 17.16 156.5K
14:15 17.16 17.17 17.15 17.16 70.8K
14:20 17.16 17.16 17.09 17.09 126.3K
14:25 17.10 17.15 17.09 17.15 158.1K
14:30 17.13 17.15 17.01 17.03 183.2K
14:35 17.03 17.05 16.95 17.04 284.6K
14:40 17.04 17.14 17.03 17.14 130.4K
14:45 17.13 17.22 17.07 17.22 147.4K
14:50 17.21 17.23 17.20 17.21 134.5K
14:55 17.21 17.24 17.18 17.18 58.9K
15:40 17.21 17.21 17.21 17.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available