CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.46 17.60 17.46 17.60 85.7K
09:35 17.58 17.60 17.53 17.55 78.8K
09:40 17.54 17.54 17.42 17.45 155.5K
09:45 17.46 17.50 17.36 17.39 170.1K
09:50 17.39 17.40 17.33 17.36 174.8K
09:55 17.37 17.38 17.35 17.36 84.7K
10:00 17.37 17.42 17.33 17.34 366.7K
10:05 17.31 17.31 17.25 17.29 145.8K
10:10 17.29 17.31 17.26 17.29 90.4K
10:15 17.30 17.32 17.24 17.26 199.5K
10:20 17.26 17.28 17.26 17.28 41.4K
10:25 17.29 17.29 17.26 17.27 76.7K
10:30 17.27 17.27 17.23 17.25 133.3K
10:35 17.24 17.25 17.23 17.23 117.3K
10:40 17.23 17.26 17.23 17.26 27.8K
10:45 17.26 17.27 17.21 17.22 107.1K
10:50 17.22 17.22 17.21 17.22 37.2K
10:55 17.21 17.21 17.10 17.20 282.9K
11:00 17.21 17.31 17.21 17.27 103.9K
11:05 17.28 17.35 17.27 17.35 33.4K
11:10 17.33 17.42 17.33 17.40 101.9K
11:15 17.39 17.42 17.32 17.40 53.3K
11:20 17.40 17.42 17.39 17.40 22.6K
11:25 17.40 17.40 17.32 17.40 122.3K
13:00 17.38 17.38 17.34 17.35 23.6K
13:05 17.34 17.38 17.34 17.34 15.3K
13:10 17.36 17.37 17.33 17.34 7.0K
13:15 17.34 17.35 17.32 17.33 46.6K
13:20 17.33 17.38 17.33 17.33 27.5K
13:25 17.33 17.34 17.32 17.33 31.4K
13:30 17.33 17.35 17.31 17.32 30.0K
13:35 17.32 17.32 17.28 17.29 41.1K
13:40 17.29 17.29 17.26 17.27 27.9K
13:45 17.27 17.28 17.26 17.28 20.4K
13:50 17.28 17.28 17.26 17.26 12.7K
13:55 17.26 17.30 17.26 17.28 20.5K
14:00 17.28 17.30 17.27 17.30 17.8K
14:05 17.30 17.32 17.29 17.31 9.4K
14:10 17.30 17.32 17.28 17.30 12.8K
14:15 17.31 17.35 17.31 17.33 14.4K
14:20 17.33 17.35 17.32 17.33 58.4K
14:25 17.33 17.40 17.33 17.38 30.6K
14:30 17.38 17.39 17.35 17.35 15.7K
14:35 17.34 17.34 17.32 17.33 42.7K
14:40 17.32 17.33 17.30 17.30 37.2K
14:45 17.31 17.32 17.27 17.27 68.5K
14:50 17.28 17.30 17.26 17.28 67.9K
14:55 17.27 17.29 17.26 17.29 62.8K
15:40 17.27 17.27 17.27 17.27 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available