CIMG Inc

IMG
🏛️ usa →
0.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2.72 2.73 2.52 2.54 0.0M
2023-12-28 2.60 2.88 2.51 2.73 0.1M
2023-12-27 2.53 2.62 2.41 2.50 0.0M
2023-12-26 2.46 2.55 2.37 2.53 0.0M
2023-12-22 2.26 2.40 2.26 2.35 0.0M
2023-12-21 2.24 2.33 2.18 2.29 0.0M
2023-12-20 2.35 2.44 2.12 2.23 0.1M
2023-12-19 2.12 2.40 2.09 2.22 0.1M
2023-12-18 2.23 2.23 2.05 2.18 0.1M
2023-12-15 2.12 2.15 2.01 2.03 0.0M
2023-12-14 2.13 2.28 2.00 2.12 0.1M
2023-12-13 1.99 2.19 1.90 2.18 0.1M
2023-12-12 1.95 2.17 1.80 1.87 0.1M
2023-12-11 2.35 2.35 1.95 2.01 0.1M
2023-12-08 2.63 2.75 2.32 2.40 0.1M
2023-12-07 2.80 2.88 2.50 2.63 0.1M
2023-12-06 3.03 3.03 2.70 2.78 0.1M
2023-12-05 3.38 3.55 2.68 2.91 0.2M
2023-12-04 3.28 3.49 2.95 3.40 0.3M
2023-12-01 2.40 3.40 2.40 2.95 0.8M
2023-11-30 2.33 3.00 2.30 2.45 0.1M
2023-11-29 2.26 2.40 2.25 2.32 0.0M
2023-11-28 2.32 2.34 2.25 2.25 0.0M
2023-11-27 2.36 2.36 2.32 2.32 0.0M
2023-11-24 2.54 2.60 2.16 2.33 0.0M
2023-11-22 2.62 2.62 2.51 2.51 0.0M
2023-11-21 2.76 2.76 2.62 2.72 0.0M
2023-11-20 2.72 2.72 2.62 2.62 0.0M
2023-11-16 2.76 2.80 2.75 2.75 0.0M
2023-11-15 2.80 2.80 2.77 2.77 0.0M
2023-11-14 2.76 2.77 2.75 2.77 0.0M
2023-11-13 2.75 2.81 2.75 2.79 0.0M
2023-11-10 2.75 2.84 2.74 2.78 0.0M
2023-11-09 2.70 2.76 2.70 2.75 0.0M
2023-11-08 2.75 2.81 2.62 2.62 0.0M
2023-11-07 2.84 2.90 2.75 2.77 0.0M
2023-11-06 2.80 2.81 2.79 2.80 0.0M
2023-11-03 2.90 2.90 2.77 2.77 0.0M
2023-11-02 2.77 2.95 2.71 2.82 0.0M
2023-11-01 2.72 2.75 2.72 2.75 0.0M
2023-10-31 2.72 2.76 2.72 2.73 0.0M
2023-10-30 2.78 2.79 2.72 2.74 0.0M
2023-10-27 2.78 2.78 2.72 2.77 0.0M
2023-10-26 2.72 2.78 2.71 2.75 0.0M
2023-10-25 2.88 2.89 2.70 2.87 0.0M
2023-10-24 2.73 2.82 2.73 2.75 0.0M
2023-10-23 2.90 2.90 2.70 2.74 0.0M
2023-10-20 2.85 2.86 2.68 2.79 0.0M
2023-10-19 2.96 3.00 2.73 2.86 0.0M
2023-10-18 2.98 3.15 2.61 2.91 0.3M
2023-10-17 5.58 5.58 5.13 5.20 0.0M
2023-10-16 5.40 5.60 5.31 5.51 0.0M
2023-10-13 5.16 5.53 5.15 5.15 0.0M
2023-10-12 5.43 5.43 5.20 5.20 0.0M
2023-10-11 5.25 5.60 5.25 5.25 0.0M
2023-10-10 5.20 5.20 5.20 5.20 0.0M
2023-10-09 5.26 5.40 5.11 5.20 0.0M
2023-10-06 5.37 5.65 5.28 5.30 0.0M
2023-10-05 6.02 6.57 5.61 5.61 0.0M
2023-10-04 6.21 6.21 6.02 6.02 0.0M
2023-10-03 6.55 6.79 6.30 6.50 0.0M
2023-10-02 6.90 7.00 6.20 6.73 0.0M
2023-09-28 7.11 7.23 7.11 7.20 0.0M
2023-09-27 7.11 7.63 7.11 7.17 0.0M
2023-09-26 7.86 7.86 6.90 7.11 0.0M
2023-09-25 7.60 7.69 7.45 7.46 0.0M
2023-09-22 7.88 7.90 7.65 7.87 0.0M
2023-09-21 7.93 8.07 7.40 8.05 0.0M
2023-09-20 8.29 8.45 7.89 8.25 0.0M
2023-09-19 8.94 8.94 8.14 8.40 0.0M
2023-09-18 8.44 9.54 8.00 9.00 0.0M
2023-09-15 8.70 10.64 8.00 8.61 0.2M
2023-09-14 7.79 8.41 7.25 8.00 0.0M
2023-09-13 7.37 7.70 7.05 7.40 0.0M
2023-09-12 7.71 7.71 7.71 7.71 0.0M
2023-09-11 7.65 8.70 7.65 7.69 0.0M
2023-09-08 7.55 7.72 7.34 7.34 0.0M
2023-09-07 7.31 8.00 7.31 7.51 0.0M
2023-09-06 8.20 8.33 7.61 7.75 0.0M
2023-09-05 7.65 8.45 7.60 7.91 0.0M
2023-09-01 8.77 12.39 7.50 7.82 0.1M
2023-08-31 7.85 9.00 7.85 8.95 0.0M
2023-08-30 7.73 7.73 7.73 7.73 0.0M
2023-08-29 7.73 7.73 7.73 7.73 0.0M
2023-08-25 7.66 7.71 7.66 7.71 0.0M
2023-08-24 8.07 8.07 7.87 7.93 0.0M
2023-08-23 8.05 8.11 7.84 7.97 0.0M
2023-08-22 8.01 8.60 8.00 8.01 0.0M
2023-08-21 7.99 8.98 7.94 8.13 0.0M
2023-08-18 7.89 8.10 6.99 7.97 0.0M
2023-08-17 8.21 8.24 7.61 7.61 0.0M
2023-08-16 8.84 8.84 8.11 8.15 0.0M
2023-08-15 8.32 8.51 8.10 8.41 0.0M
2023-08-14 8.30 8.30 8.10 8.10 0.0M
2023-08-11 8.11 8.40 8.00 8.00 0.0M
2023-08-10 8.44 8.44 8.03 8.11 0.0M
2023-08-09 8.53 8.53 8.14 8.51 0.0M
2023-08-08 8.26 8.97 7.56 8.97 0.0M
2023-08-07 8.36 9.75 8.11 8.74 0.0M
2023-08-04 8.09 10.05 7.99 9.20 0.1M
2023-08-03 8.33 8.33 8.18 8.18 0.0M
2023-08-02 8.63 8.63 8.15 8.18 0.0M
2023-07-31 8.99 9.13 8.15 8.40 0.0M
2023-07-28 8.24 8.33 8.09 8.12 0.0M
2023-07-27 8.13 8.82 8.10 8.18 0.0M
2023-07-26 8.15 8.15 8.15 8.15 0.0M
2023-07-25 8.72 8.74 8.30 8.30 0.0M
2023-07-24 9.04 9.39 8.59 8.60 0.0M
2023-07-21 9.12 9.12 9.12 9.12 0.0M
2023-07-20 9.30 9.30 9.10 9.13 0.0M
2023-07-19 9.75 9.75 9.25 9.60 0.0M
2023-07-18 9.80 10.05 9.68 9.99 0.0M
2023-07-17 9.70 10.24 9.70 10.00 0.0M
2023-07-14 9.62 9.92 9.62 9.65 0.0M
2023-07-13 9.78 9.97 9.58 9.84 0.0M
2023-07-12 9.52 9.93 9.51 9.70 0.0M
2023-07-11 9.31 10.75 9.30 9.85 0.0M
2023-07-10 10.23 10.29 9.33 9.75 0.0M
2023-07-07 10.39 11.41 9.45 10.31 0.3M
2023-07-06 9.25 9.25 8.75 8.75 0.0M
2023-07-05 9.32 9.32 9.32 9.32 0.0M
2023-07-03 9.50 9.99 9.50 9.50 0.0M
2023-06-30 9.98 9.98 9.59 9.59 0.0M
2023-06-29 10.28 10.28 9.50 9.98 0.0M
2023-06-28 10.14 10.14 10.14 10.14 0.0M
2023-06-27 10.05 10.05 9.75 9.75 0.0M
2023-06-26 10.05 10.05 9.99 9.99 0.0M
2023-06-23 9.89 9.92 9.89 9.92 0.0M
2023-06-22 9.81 9.93 9.81 9.93 0.0M
2023-06-21 10.38 10.38 9.75 9.75 0.0M
2023-06-20 10.71 10.78 9.99 10.50 0.0M
2023-06-16 9.60 10.00 9.60 9.70 0.0M
2023-06-15 10.05 10.05 9.78 9.78 0.0M
2023-06-14 10.40 10.40 9.52 9.52 0.0M
2023-06-13 10.48 10.48 10.19 10.33 0.0M
2023-06-12 10.44 10.59 10.09 10.18 0.0M
2023-06-09 10.86 10.86 10.49 10.51 0.0M
2023-06-08 10.36 10.88 10.36 10.88 0.0M
2023-06-07 11.13 11.13 10.34 10.73 0.0M
2023-06-06 11.03 11.39 10.34 10.86 0.0M
2023-06-05 10.85 11.62 10.23 11.24 0.0M
2023-06-02 10.81 10.81 10.28 10.33 0.0M
2023-06-01 11.00 11.37 11.00 11.36 0.0M
2023-05-31 10.65 10.70 10.09 10.09 0.0M
2023-05-30 11.53 12.00 11.21 11.21 0.0M
2023-05-26 11.00 12.02 11.00 12.00 0.0M
2023-05-25 12.00 12.00 11.50 11.51 0.0M
2023-05-24 11.00 13.00 10.14 12.18 0.0M
2023-05-23 10.20 10.80 10.20 10.75 0.0M
2023-05-22 10.88 10.99 10.81 10.91 0.0M
2023-05-19 9.88 10.67 9.88 10.67 0.0M
2023-05-18 10.01 10.02 9.86 9.87 0.0M
2023-05-17 10.42 10.83 10.30 10.30 0.0M
2023-05-16 10.19 10.90 10.19 10.90 0.0M
2023-05-15 11.27 11.82 10.79 11.32 0.0M
2023-05-12 10.49 10.80 10.49 10.50 0.0M
2023-05-11 10.50 10.51 10.50 10.50 0.0M
2023-05-10 9.87 11.35 9.87 10.66 0.0M
2023-05-09 10.06 10.39 9.87 10.39 0.0M
2023-05-08 11.62 12.10 10.50 10.89 0.0M
2023-05-05 11.00 11.00 10.68 10.99 0.0M
2023-05-04 11.82 13.00 11.12 11.17 0.0M
2023-05-03 10.51 12.63 10.26 12.00 0.0M
2023-05-02 9.39 11.27 9.39 9.89 0.0M
2023-05-01 8.81 9.80 8.81 9.28 0.0M
2023-04-28 7.92 8.40 7.88 8.40 0.0M
2023-04-27 8.92 9.14 8.70 8.70 0.0M
2023-04-26 9.10 9.10 8.75 9.01 0.0M
2023-04-25 9.11 9.45 9.03 9.03 0.0M
2023-04-24 9.08 9.73 9.08 9.73 0.0M
2023-04-21 9.65 9.65 9.65 9.65 0.0M
2023-04-19 9.91 9.91 9.91 9.91 0.0M
2023-04-18 9.33 9.44 9.33 9.44 0.0M
2023-04-17 9.60 9.85 9.03 9.50 0.0M
2023-04-14 10.95 10.95 10.50 10.50 0.0M
2023-04-13 11.17 11.17 10.86 10.86 0.0M
2023-04-12 11.01 11.01 11.01 11.01 0.0M
2023-04-11 11.42 11.68 11.10 11.13 0.0M
2023-04-10 11.51 11.85 11.41 11.78 0.0M
2023-04-06 11.80 11.91 11.55 11.70 0.0M
2023-04-05 11.38 11.80 11.36 11.80 0.0M
2023-04-04 11.59 12.13 11.59 11.79 0.0M
2023-04-03 11.50 12.29 11.34 12.00 0.0M
2023-03-31 11.13 12.40 11.13 11.85 0.0M
2023-03-30 11.80 12.58 11.71 12.10 0.0M
2023-03-29 10.85 12.56 10.85 12.00 0.0M
2023-03-28 11.34 11.34 10.82 11.24 0.0M
2023-03-27 11.54 11.92 11.18 11.18 0.0M
2023-03-24 11.61 12.14 11.28 11.32 0.0M
2023-03-23 11.30 12.47 11.30 11.90 0.0M
2023-03-22 10.93 11.37 10.92 11.37 0.0M
2023-03-21 11.24 11.29 10.95 10.96 0.0M
2023-03-17 13.09 13.09 11.25 11.25 0.0M
2023-03-16 12.00 12.00 12.00 12.00 0.0M
2023-03-15 12.22 12.75 11.70 12.21 0.0M
2023-03-14 11.49 12.70 11.00 12.07 0.0M
2023-03-13 11.41 11.90 10.88 11.90 0.0M
2023-03-10 11.26 11.51 11.00 11.20 0.0M
2023-03-09 12.20 12.25 11.60 11.75 0.0M
2023-03-08 11.51 11.60 11.34 11.60 0.0M
2023-03-07 12.02 12.88 11.91 12.09 0.0M
2023-03-06 11.38 12.73 11.30 12.50 0.0M
2023-03-03 11.21 11.70 11.10 11.52 0.0M
2023-03-02 11.65 11.65 11.13 11.49 0.0M
2023-03-01 12.15 12.37 11.74 11.90 0.0M
2023-02-28 12.31 12.69 11.70 12.09 0.0M
2023-02-27 11.30 13.00 10.92 12.35 0.0M
2023-02-24 11.85 11.98 11.15 11.49 0.0M
2023-02-23 12.35 12.45 11.55 11.55 0.0M
2023-02-22 12.89 13.40 11.90 12.01 0.0M
2023-02-21 12.37 12.60 11.56 12.60 0.0M
2023-02-17 12.30 13.50 11.62 12.01 0.0M
2023-02-16 11.99 12.56 11.63 12.12 0.0M
2023-02-15 13.25 14.77 13.25 13.78 0.1M
2023-02-14 11.50 15.48 11.49 14.55 0.2M
2023-02-13 11.91 11.91 11.12 11.33 0.0M
2023-02-10 11.65 12.83 11.13 11.90 0.0M
2023-02-09 11.75 12.05 11.49 11.49 0.0M
2023-02-08 12.88 13.20 12.09 12.32 0.0M
2023-02-07 12.22 13.35 11.70 12.35 0.0M
2023-02-06 12.15 12.50 11.21 12.50 0.0M
2023-02-03 11.42 13.23 11.01 11.98 0.0M
2023-02-02 11.12 11.57 11.12 11.42 0.0M
2023-02-01 11.25 11.76 11.01 11.76 0.0M
2023-01-31 11.03 11.65 10.97 11.19 0.0M
2023-01-30 10.70 11.79 10.70 11.34 0.0M
2023-01-27 10.91 11.50 10.85 11.00 0.0M
2023-01-26 11.58 11.70 10.82 11.40 0.0M
2023-01-25 10.57 11.48 10.36 10.96 0.0M
2023-01-24 11.27 11.53 10.38 10.98 0.0M
2023-01-23 12.25 13.04 11.52 11.56 0.0M
2023-01-20 13.40 13.95 11.10 12.56 0.2M
2023-01-19 18.40 20.00 12.63 14.34 1.0M
2023-01-18 10.30 17.00 10.23 15.55 0.6M
2023-01-17 9.66 10.32 9.66 10.07 0.0M
2023-01-13 9.53 10.16 9.15 9.68 0.0M
2023-01-12 10.07 10.70 9.06 10.25 0.0M
2023-01-11 10.17 11.41 9.83 10.22 0.1M
2023-01-10 9.85 11.43 9.78 10.34 0.0M
2023-01-09 9.52 12.43 8.85 10.38 0.1M
2023-01-06 9.39 9.64 9.00 9.52 0.0M
2023-01-05 11.36 12.07 9.76 9.97 0.1M
2023-01-04 12.85 16.38 10.74 11.80 0.4M
2023-01-03 8.49 16.65 8.33 10.55 0.6M