| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.37 | 5.37 | 5.37 | 5.37 | 5.0K |
| 09:39 | 5.37 | 5.37 | 5.37 | 5.37 | 0.5K |
| 09:40 | 5.39 | 5.39 | 5.39 | 5.39 | 0.5K |
| 09:41 | 5.46 | 5.46 | 5.46 | 5.46 | 0.2K |
| 09:42 | 5.48 | 5.48 | 5.48 | 5.48 | 0.4K |
| 09:47 | 5.37 | 5.37 | 5.37 | 5.37 | 0.3K |
| 10:02 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 10:04 | 5.38 | 5.38 | 5.38 | 5.38 | 0.4K |
| 10:06 | 5.32 | 5.32 | 5.32 | 5.32 | 1.3K |
| 10:09 | 5.32 | 5.32 | 5.31 | 5.31 | 0.4K |
| 10:17 | 5.31 | 5.32 | 5.31 | 5.32 | 1.9K |
| 10:26 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 10:30 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 10:38 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 10:42 | 5.34 | 5.34 | 5.34 | 5.34 | 0.6K |
| 10:56 | 5.39 | 5.39 | 5.39 | 5.39 | 4.3K |
| 10:57 | 5.38 | 5.38 | 5.38 | 5.38 | 3.6K |
| 11:03 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 11:04 | 5.46 | 5.46 | 5.46 | 5.46 | 0.9K |
| 11:08 | 5.43 | 5.43 | 5.41 | 5.41 | 0.4K |
| 11:21 | 5.41 | 5.41 | 5.41 | 5.41 | 0.1K |
| 11:29 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 11:32 | 5.38 | 5.38 | 5.38 | 5.38 | 0.4K |
| 11:33 | 5.40 | 5.40 | 5.40 | 5.40 | 1.1K |
| 11:47 | 5.38 | 5.38 | 5.38 | 5.38 | 0.3K |
| 11:56 | 5.41 | 5.41 | 5.38 | 5.38 | 0.5K |
| 12:00 | 5.46 | 5.46 | 5.46 | 5.46 | 1.7K |
| 12:09 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 12:15 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 12:19 | 5.46 | 5.46 | 5.46 | 5.46 | 0.1K |
| 12:31 | 5.44 | 5.46 | 5.44 | 5.46 | 3.7K |
| 12:36 | 5.47 | 5.47 | 5.47 | 5.47 | 0.4K |
| 12:40 | 5.47 | 5.49 | 5.47 | 5.49 | 2.2K |
| 12:50 | 5.49 | 5.49 | 5.49 | 5.49 | 0.3K |
| 12:59 | 5.49 | 5.49 | 5.49 | 5.49 | 0.5K |
| 13:01 | 5.52 | 5.53 | 5.52 | 5.53 | 0.5K |
| 13:06 | 5.52 | 5.52 | 5.52 | 5.52 | 0.1K |
| 13:12 | 5.52 | 5.52 | 5.52 | 5.52 | 0.3K |
| 13:20 | 5.52 | 5.52 | 5.52 | 5.52 | 0.1K |
| 13:21 | 5.57 | 5.57 | 5.57 | 5.57 | 0.8K |
| 13:23 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 13:24 | 5.54 | 5.54 | 5.54 | 5.54 | 1.6K |
| 13:38 | 5.59 | 5.59 | 5.59 | 5.59 | 0.2K |
| 13:43 | 5.59 | 5.59 | 5.59 | 5.59 | 0.9K |
| 13:45 | 5.58 | 5.60 | 5.58 | 5.60 | 4.9K |
| 13:59 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 14:03 | 5.56 | 5.56 | 5.50 | 5.50 | 5.1K |
| 14:11 | 5.51 | 5.51 | 5.51 | 5.51 | 0.2K |
| 14:14 | 5.49 | 5.49 | 5.49 | 5.49 | 0.6K |
| 14:28 | 5.56 | 5.56 | 5.56 | 5.56 | 1.0K |
| 14:36 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 15:11 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 15:23 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 15:26 | 5.49 | 5.49 | 5.49 | 5.49 | 0.5K |
| 15:36 | 5.53 | 5.53 | 5.53 | 5.53 | 0.5K |
| 15:42 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 15:47 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 15:56 | 5.50 | 5.50 | 5.50 | 5.50 | 0.9K |
| 15:59 | 5.48 | 5.50 | 5.48 | 5.50 | 4.0K |