Cingulate

CING
🏛️ usa →
3.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 2.60 2.76 2.60 2.76 0.2M
2021-12-30 2.69 2.85 2.55 2.65 0.7M
2021-12-29 2.67 2.70 2.36 2.67 1.0M
2021-12-28 2.59 2.68 2.46 2.50 0.2M
2021-12-27 2.54 2.73 2.40 2.66 0.5M
2021-12-23 2.46 2.73 2.31 2.55 1.0M
2021-12-22 2.77 2.89 2.20 2.32 1.1M
2021-12-21 2.70 2.97 2.63 2.75 0.4M
2021-12-20 2.67 2.67 2.50 2.60 0.4M
2021-12-17 2.70 2.75 2.53 2.59 0.3M
2021-12-16 3.00 3.09 2.73 2.75 0.3M
2021-12-15 3.12 3.15 2.83 3.00 0.3M
2021-12-14 3.13 3.32 2.80 3.16 0.7M
2021-12-13 3.62 3.71 3.08 3.09 0.5M
2021-12-10 3.76 3.99 3.62 3.68 0.4M
2021-12-09 4.10 4.40 3.75 3.89 0.9M
2021-12-08 5.00 5.15 4.00 4.45 2.8M