| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.54 | 5.50 | 5.54 | 1.6K |
| 09:34 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 09:38 | 5.43 | 5.43 | 5.40 | 5.40 | 2.5K |
| 09:40 | 5.41 | 5.41 | 5.41 | 5.41 | 0.2K |
| 09:41 | 5.29 | 5.39 | 5.29 | 5.39 | 1.0K |
| 09:51 | 5.32 | 5.32 | 5.32 | 5.32 | 1.3K |
| 09:54 | 5.29 | 5.29 | 5.29 | 5.29 | 2.9K |
| 10:10 | 5.36 | 5.36 | 5.36 | 5.36 | 0.9K |
| 10:18 | 5.35 | 5.35 | 5.35 | 5.35 | 0.8K |
| 10:23 | 5.35 | 5.35 | 5.35 | 5.36 | 1.4K |
| 10:38 | 5.29 | 5.29 | 5.29 | 5.29 | 0.8K |
| 10:40 | 5.35 | 5.36 | 5.35 | 5.36 | 1.6K |
| 10:46 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 10:48 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 10:51 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 10:53 | 5.32 | 5.32 | 5.28 | 5.28 | 0.3K |
| 10:57 | 5.29 | 5.29 | 5.29 | 5.29 | 0.6K |
| 11:02 | 5.29 | 5.29 | 5.29 | 5.29 | 0.9K |
| 11:09 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 11:11 | 5.28 | 5.28 | 5.28 | 5.28 | 0.7K |
| 11:24 | 5.33 | 5.33 | 5.33 | 5.33 | 0.3K |
| 11:33 | 5.28 | 5.28 | 5.28 | 5.28 | 0.6K |
| 11:35 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 11:42 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 12:05 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 12:17 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 12:30 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 12:40 | 5.27 | 5.27 | 5.25 | 5.25 | 1.8K |
| 12:41 | 5.27 | 5.27 | 5.27 | 5.27 | 1.6K |
| 12:43 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 12:47 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 12:58 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 12:59 | 5.25 | 5.27 | 5.25 | 5.27 | 4.1K |
| 13:07 | 5.24 | 5.24 | 5.24 | 5.24 | 0.9K |
| 13:24 | 5.26 | 5.26 | 5.26 | 5.26 | 1.5K |
| 13:46 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 13:53 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 13:56 | 5.24 | 5.24 | 5.24 | 5.24 | 1.7K |
| 14:19 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 14:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 14:25 | 5.21 | 5.22 | 5.21 | 5.22 | 4.5K |
| 14:26 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 14:27 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 14:31 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 14:32 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 14:34 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 14:36 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 14:37 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 14:42 | 5.24 | 5.24 | 5.24 | 5.24 | 1.6K |
| 14:47 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 15:10 | 5.23 | 5.23 | 5.23 | 5.23 | 1.3K |
| 15:13 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 15:18 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:22 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 15:39 | 5.26 | 5.26 | 5.26 | 5.26 | 1.9K |
| 15:40 | 5.26 | 5.26 | 5.25 | 5.25 | 1.7K |
| 15:42 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 15:43 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 15:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 15:47 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 15:52 | 5.22 | 5.24 | 5.22 | 5.24 | 0.4K |
| 15:59 | 5.22 | 5.22 | 5.22 | 5.22 | 1.5K |