| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 4.12 | 4.12 | 4.12 | 4.12 | 4.7K |
| 09:33 | 3.91 | 3.94 | 3.86 | 3.94 | 3.3K |
| 09:40 | 3.86 | 3.86 | 3.86 | 3.86 | 2.0K |
| 09:41 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 09:43 | 3.79 | 3.79 | 3.79 | 3.79 | 0.9K |
| 09:46 | 3.76 | 3.76 | 3.76 | 3.76 | 0.4K |
| 09:49 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 09:53 | 3.75 | 3.76 | 3.75 | 3.76 | 0.8K |
| 09:56 | 3.80 | 3.80 | 3.76 | 3.77 | 6.6K |
| 10:01 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 10:03 | 3.83 | 3.83 | 3.83 | 3.83 | 0.8K |
| 10:10 | 3.88 | 3.88 | 3.76 | 3.80 | 3.9K |
| 10:12 | 3.76 | 3.76 | 3.76 | 3.76 | 1.4K |
| 10:14 | 3.75 | 3.75 | 3.75 | 3.75 | 0.6K |
| 10:15 | 3.76 | 3.76 | 3.75 | 3.76 | 1.9K |
| 10:17 | 3.79 | 3.79 | 3.75 | 3.75 | 1.1K |
| 10:19 | 3.81 | 3.81 | 3.78 | 3.78 | 2.9K |
| 10:21 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 10:51 | 3.81 | 3.81 | 3.76 | 3.76 | 5.2K |
| 10:55 | 3.78 | 3.78 | 3.78 | 3.78 | 1.7K |
| 10:57 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 11:17 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 11:22 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 11:32 | 3.83 | 3.85 | 3.83 | 3.85 | 0.5K |
| 11:40 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 11:41 | 3.82 | 3.82 | 3.80 | 3.80 | 0.4K |
| 11:43 | 3.76 | 3.76 | 3.76 | 3.76 | 1.9K |
| 11:45 | 3.77 | 3.77 | 3.77 | 3.77 | 1.3K |
| 11:49 | 3.80 | 3.80 | 3.80 | 3.80 | 1.1K |
| 11:56 | 3.82 | 3.82 | 3.82 | 3.82 | 1.0K |
| 12:11 | 3.81 | 3.81 | 3.81 | 3.81 | 0.9K |
| 12:45 | 3.77 | 3.77 | 3.72 | 3.72 | 8.3K |
| 12:52 | 3.74 | 3.74 | 3.74 | 3.74 | 3.1K |
| 12:58 | 3.72 | 3.72 | 3.72 | 3.72 | 0.5K |
| 12:59 | 3.76 | 3.76 | 3.76 | 3.76 | 1.7K |
| 13:04 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 13:05 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 13:06 | 3.75 | 3.75 | 3.74 | 3.74 | 1.8K |
| 13:08 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 13:09 | 3.74 | 3.76 | 3.74 | 3.76 | 0.2K |
| 13:11 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 13:14 | 3.79 | 3.79 | 3.79 | 3.79 | 1.2K |
| 13:34 | 3.76 | 3.76 | 3.76 | 3.76 | 0.7K |
| 13:51 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 13:52 | 3.77 | 3.77 | 3.73 | 3.73 | 4.4K |
| 14:07 | 3.73 | 3.74 | 3.73 | 3.74 | 0.4K |
| 14:14 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 14:19 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 14:23 | 3.73 | 3.73 | 3.73 | 3.73 | 1.2K |
| 14:28 | 3.73 | 3.73 | 3.73 | 3.73 | 1.4K |
| 14:33 | 3.75 | 3.75 | 3.75 | 3.75 | 0.6K |
| 14:41 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 14:42 | 3.76 | 3.76 | 3.76 | 3.76 | 0.6K |
| 14:50 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 14:53 | 3.75 | 3.75 | 3.75 | 3.75 | 2.2K |
| 14:58 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 14:59 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 15:01 | 3.76 | 3.76 | 3.76 | 3.76 | 0.6K |
| 15:05 | 3.76 | 3.76 | 3.76 | 3.76 | 8.1K |
| 15:12 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 15:14 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 15:15 | 3.82 | 3.82 | 3.82 | 3.82 | 1.0K |
| 15:16 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 15:21 | 3.78 | 3.78 | 3.78 | 3.78 | 0.4K |
| 15:23 | 3.77 | 3.77 | 3.77 | 3.77 | 0.3K |
| 15:43 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 15:44 | 3.77 | 3.77 | 3.77 | 3.77 | 0.3K |
| 15:45 | 3.75 | 3.75 | 3.75 | 3.75 | 0.4K |
| 15:47 | 3.77 | 3.77 | 3.75 | 3.75 | 0.2K |
| 15:50 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 15:52 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 15:53 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 15:56 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 15:57 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 15:58 | 3.76 | 3.76 | 3.76 | 3.76 | 0.4K |
| 15:59 | 3.76 | 3.76 | 3.74 | 3.75 | 4.1K |