| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.89 | 3.89 | 3.89 | 3.89 | 8.2K |
| 09:32 | 3.93 | 3.93 | 3.93 | 3.93 | 1.6K |
| 09:35 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 09:44 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 09:48 | 3.94 | 3.94 | 3.94 | 3.94 | 1.4K |
| 10:03 | 3.89 | 3.89 | 3.89 | 3.89 | 0.2K |
| 10:04 | 3.88 | 3.88 | 3.88 | 3.88 | 0.7K |
| 10:08 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 10:14 | 3.88 | 3.88 | 3.88 | 3.88 | 1.1K |
| 10:22 | 3.89 | 3.89 | 3.89 | 3.89 | 1.1K |
| 10:26 | 3.89 | 3.89 | 3.89 | 3.89 | 0.2K |
| 10:31 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 10:35 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 10:37 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 10:38 | 3.89 | 3.89 | 3.89 | 3.89 | 0.2K |
| 10:46 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 10:54 | 3.87 | 3.87 | 3.87 | 3.87 | 0.8K |
| 11:10 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 11:11 | 3.88 | 3.88 | 3.88 | 3.88 | 0.8K |
| 11:28 | 3.87 | 3.87 | 3.87 | 3.87 | 1.1K |
| 11:29 | 3.87 | 3.87 | 3.87 | 3.87 | 0.9K |
| 11:44 | 3.86 | 3.86 | 3.86 | 3.86 | 17.9K |
| 11:53 | 3.87 | 3.87 | 3.85 | 3.85 | 0.6K |
| 11:56 | 3.87 | 3.87 | 3.87 | 3.87 | 0.5K |
| 12:02 | 3.88 | 3.88 | 3.88 | 3.88 | 2.0K |
| 12:09 | 3.87 | 3.88 | 3.87 | 3.88 | 1.5K |
| 12:10 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 12:11 | 3.89 | 3.89 | 3.89 | 3.89 | 0.9K |
| 12:27 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 12:38 | 3.89 | 3.89 | 3.89 | 3.89 | 0.5K |
| 12:40 | 3.94 | 3.94 | 3.94 | 3.94 | 1.1K |
| 12:42 | 3.94 | 3.94 | 3.94 | 3.94 | 0.9K |
| 12:45 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 12:46 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 12:53 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 13:04 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 13:09 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 13:25 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 13:30 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 13:37 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 13:43 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 13:48 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 13:49 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 13:56 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 14:01 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 14:02 | 3.91 | 3.91 | 3.91 | 3.91 | 1.3K |
| 14:14 | 3.93 | 3.93 | 3.93 | 3.93 | 0.4K |
| 14:18 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 14:21 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 14:32 | 3.93 | 3.93 | 3.93 | 3.93 | 0.9K |
| 14:49 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 14:57 | 3.94 | 3.94 | 3.94 | 3.94 | 0.9K |
| 14:59 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 15:00 | 3.95 | 3.95 | 3.95 | 3.95 | 1.2K |
| 15:12 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 15:21 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 15:26 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 15:29 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 15:47 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 15:51 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 15:52 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 15:53 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 15:56 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 15:57 | 3.92 | 3.93 | 3.92 | 3.93 | 0.7K |
| 15:58 | 3.91 | 3.91 | 3.91 | 3.91 | 0.8K |
| 15:59 | 3.91 | 3.94 | 3.91 | 3.91 | 1.6K |