| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.75 | 3.73 | 3.73 | 2.6K |
| 09:35 | 3.76 | 3.76 | 3.75 | 3.75 | 0.3K |
| 09:37 | 3.74 | 3.74 | 3.74 | 3.74 | 1.9K |
| 09:38 | 3.72 | 3.74 | 3.72 | 3.74 | 0.5K |
| 09:39 | 3.73 | 3.73 | 3.71 | 3.71 | 0.4K |
| 09:40 | 3.71 | 3.75 | 3.70 | 3.70 | 2.8K |
| 09:41 | 3.75 | 3.75 | 3.75 | 3.75 | 2.0K |
| 09:46 | 3.74 | 3.74 | 3.74 | 3.74 | 3.2K |
| 09:48 | 3.76 | 3.76 | 3.76 | 3.76 | 2.2K |
| 10:10 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 10:28 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 10:36 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 10:37 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 10:44 | 3.77 | 3.77 | 3.77 | 3.77 | 2.0K |
| 10:47 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 10:55 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 10:56 | 3.80 | 3.80 | 3.80 | 3.80 | 2.3K |
| 11:21 | 3.82 | 3.82 | 3.82 | 3.82 | 0.4K |
| 11:24 | 3.79 | 3.79 | 3.79 | 3.79 | 1.4K |
| 11:26 | 3.79 | 3.79 | 3.79 | 3.79 | 0.7K |
| 11:28 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 11:48 | 3.82 | 3.82 | 3.80 | 3.80 | 1.3K |
| 11:55 | 3.83 | 3.83 | 3.83 | 3.83 | 2.0K |
| 12:07 | 3.85 | 3.85 | 3.85 | 3.85 | 0.4K |
| 12:11 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 12:12 | 3.84 | 3.85 | 3.84 | 3.85 | 6.1K |
| 12:24 | 3.81 | 3.81 | 3.81 | 3.81 | 0.4K |
| 12:25 | 3.81 | 3.81 | 3.81 | 3.81 | 0.7K |
| 12:37 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 12:42 | 3.83 | 3.83 | 3.83 | 3.83 | 1.5K |
| 12:59 | 3.78 | 3.78 | 3.78 | 3.78 | 1.0K |
| 13:07 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 13:16 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 13:21 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 13:30 | 3.78 | 3.78 | 3.78 | 3.78 | 2.1K |
| 13:41 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 13:55 | 3.72 | 3.72 | 3.72 | 3.72 | 0.7K |
| 13:59 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 14:13 | 3.75 | 3.75 | 3.75 | 3.75 | 0.4K |
| 14:16 | 3.77 | 3.78 | 3.77 | 3.78 | 5.6K |
| 14:38 | 3.77 | 3.77 | 3.77 | 3.77 | 1.2K |
| 14:52 | 3.75 | 3.75 | 3.75 | 3.75 | 1.7K |
| 15:10 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 15:11 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 15:25 | 3.75 | 3.75 | 3.75 | 3.75 | 0.7K |
| 15:28 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 15:29 | 3.75 | 3.75 | 3.75 | 3.75 | 0.4K |
| 15:35 | 3.78 | 3.78 | 3.78 | 3.78 | 0.9K |
| 15:36 | 3.78 | 3.78 | 3.78 | 3.78 | 0.9K |
| 15:44 | 3.77 | 3.77 | 3.77 | 3.77 | 1.1K |
| 15:48 | 3.78 | 3.78 | 3.78 | 3.78 | 2.7K |
| 15:57 | 3.78 | 3.78 | 3.78 | 3.78 | 0.8K |
| 15:59 | 3.79 | 3.79 | 3.79 | 3.79 | 1.1K |