0.56
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.49 | 3.50 | 3.30 | 3.32 | 9.7K |
| 09:01 | 3.32 | 3.32 | 3.32 | 3.32 | 1.1K |
| 09:03 | 3.32 | 3.32 | 3.32 | 3.32 | 1.0K |
| 09:09 | 3.40 | 3.40 | 3.40 | 3.40 | 0.6K |
| 09:10 | 3.40 | 3.40 | 3.40 | 3.40 | 3.4K |
| 09:13 | 3.50 | 3.50 | 3.50 | 3.50 | 0.1K |
| 09:14 | 3.50 | 3.50 | 3.50 | 3.50 | 2.3K |
| 09:15 | 3.50 | 3.50 | 3.50 | 3.50 | 0.6K |
| 09:16 | 3.50 | 3.65 | 3.50 | 3.65 | 5.0K |
| 09:17 | 3.65 | 3.65 | 3.65 | 3.65 | 3.7K |
| 09:21 | 3.78 | 3.78 | 3.78 | 3.78 | 0.4K |
| 09:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 09:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 09:27 | 3.99 | 3.99 | 3.99 | 3.99 | 1.7K |
| 09:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 09:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:36 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 09:37 | 4.00 | 4.00 | 3.98 | 3.98 | 0.2K |
| 09:41 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 09:42 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 09:43 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 09:47 | 3.96 | 3.96 | 3.96 | 3.96 | 1.4K |
| 09:48 | 3.97 | 3.98 | 3.97 | 3.98 | 0.1K |
| 09:49 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 09:50 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 09:51 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 09:53 | 3.98 | 3.98 | 3.84 | 3.84 | 0.3K |
| 09:54 | 3.97 | 3.98 | 3.97 | 3.98 | 0.5K |
| 09:56 | 3.61 | 3.96 | 3.61 | 3.96 | 0.8K |
| 09:59 | 3.61 | 3.77 | 3.61 | 3.77 | 0.9K |
| 10:01 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 10:09 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 10:14 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 10:25 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 10:27 | 3.70 | 3.76 | 3.70 | 3.76 | 1.0K |
| 10:32 | 3.76 | 3.76 | 3.76 | 3.76 | 1.5K |
| 10:36 | 3.77 | 3.78 | 3.77 | 3.78 | 2.8K |
| 10:38 | 3.80 | 3.80 | 3.80 | 3.80 | 1.1K |
| 10:40 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 10:44 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 10:51 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 10:54 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 11:01 | 3.85 | 3.85 | 3.85 | 3.85 | 2.6K |
| 11:02 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 11:03 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 11:04 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 11:34 | 3.78 | 3.78 | 3.78 | 3.78 | 16.9K |
| 11:46 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 11:50 | 3.74 | 3.74 | 3.74 | 3.74 | 10.0K |
| 12:01 | 3.62 | 3.62 | 3.62 | 3.62 | 0.8K |
| 12:17 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 12:49 | 3.76 | 3.76 | 3.76 | 3.76 | 2.0K |
| 12:57 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 13:11 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 13:16 | 3.73 | 3.73 | 3.73 | 3.73 | 1.0K |
| 13:18 | 3.75 | 3.75 | 3.75 | 3.75 | 1.0K |
| 13:27 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 13:45 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 13:52 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 13:56 | 3.75 | 3.75 | 3.69 | 3.69 | 0.0K |
| 13:57 | 3.69 | 3.69 | 3.69 | 3.69 | 1.9K |
| 13:58 | 3.74 | 3.74 | 3.74 | 3.74 | 0.9K |
| 14:03 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 14:05 | 3.75 | 3.75 | 3.75 | 3.75 | 3.8K |
| 14:06 | 3.75 | 3.75 | 3.75 | 3.75 | 1.5K |
| 14:07 | 3.75 | 3.75 | 3.70 | 3.70 | 2.7K |
| 14:23 | 3.76 | 3.76 | 3.76 | 3.76 | 3.0K |
| 14:27 | 3.78 | 3.78 | 3.78 | 3.78 | 1.4K |
| 14:51 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 15:17 | 3.76 | 3.76 | 3.76 | 3.76 | 9.4K |
| 15:32 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 15:39 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 16:04 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 16:07 | 3.79 | 3.79 | 3.79 | 3.79 | 6.8K |
| 16:08 | 3.76 | 3.76 | 3.76 | 3.76 | 0.8K |
| 16:11 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 16:12 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 16:19 | 3.79 | 3.79 | 3.79 | 3.79 | 2.7K |
| 16:21 | 3.77 | 3.77 | 3.77 | 3.77 | 3.6K |
| 16:26 | 3.79 | 3.79 | 3.79 | 3.79 | 3.0K |
| 16:40 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 16:41 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 17:03 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 17:16 | 3.77 | 3.77 | 3.77 | 3.77 | 0.6K |
| 17:29 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 17:30 | 3.72 | 3.72 | 3.72 | 3.72 | 2.2K |