Cinis Fertilizer AB

CINIS
🏛️ sweden →
0.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.83 5.83 5.83 5.83 0.8K
09:05 5.79 5.79 5.79 5.79 0.7K
09:06 6.10 6.10 6.10 6.10 0.0K
09:08 6.07 6.07 6.07 6.07 0.2K
09:11 6.08 6.08 6.08 6.08 1.1K
09:24 6.08 6.08 6.08 6.08 0.1K
09:31 5.86 5.86 5.86 5.86 0.0K
09:32 6.08 6.08 6.08 6.08 0.0K
09:38 6.07 6.07 5.86 5.86 0.2K
09:48 6.04 6.04 6.04 6.04 0.2K
09:52 6.04 6.04 6.04 6.04 0.0K
10:05 5.97 5.97 5.97 5.97 0.1K
10:27 5.97 5.97 5.97 5.97 0.0K
10:39 5.97 5.97 5.97 5.97 0.0K
10:44 5.90 5.90 5.90 5.90 0.1K
11:49 5.90 5.90 5.90 5.90 0.3K
11:53 5.98 5.98 5.98 5.98 0.0K
12:04 5.98 5.98 5.98 5.98 0.2K
13:26 5.90 5.90 5.90 5.90 0.2K
13:57 5.90 5.90 5.90 5.90 0.1K
14:29 5.91 5.91 5.91 5.91 0.0K
14:39 5.70 5.70 5.70 5.70 0.0K
14:50 5.91 5.91 5.91 5.91 0.0K
15:09 5.91 5.91 5.91 5.91 1.5K
15:29 5.91 5.91 5.91 5.91 0.1K
16:42 5.89 5.89 5.89 5.89 0.2K
16:47 5.85 5.85 5.85 5.85 0.1K
16:54 5.80 5.80 5.80 5.80 0.5K
16:57 5.80 5.80 5.80 5.80 0.3K
17:22 5.83 5.83 5.83 5.83 0.1K
17:30 5.80 5.80 5.80 5.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available