Cinis Fertilizer AB

CINIS
🏛️ sweden →
0.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.69 5.70 5.69 5.70 2.0K
09:09 5.67 5.67 5.67 5.67 1.3K
09:13 5.77 5.77 5.77 5.77 4.3K
09:14 5.78 5.78 5.78 5.78 1.8K
09:15 6.00 6.00 6.00 6.00 4.3K
09:17 5.94 5.94 5.94 5.94 2.8K
09:18 5.70 5.70 5.70 5.70 0.0K
09:22 5.76 5.76 5.76 5.76 1.0K
09:31 5.95 5.95 5.95 5.95 0.1K
09:52 5.84 5.84 5.84 5.84 1.0K
10:30 5.95 5.95 5.95 5.95 0.0K
10:36 5.96 5.96 5.96 5.96 0.1K
10:41 5.97 5.97 5.97 5.97 0.0K
10:57 5.97 5.97 5.97 5.97 1.8K
11:08 5.95 5.95 5.95 5.95 0.0K
11:14 5.97 5.97 5.97 5.97 0.0K
11:18 5.90 5.90 5.88 5.88 0.6K
11:24 5.96 5.96 5.96 5.96 0.0K
11:32 5.97 5.97 5.97 5.97 0.2K
11:46 5.97 5.97 5.96 5.96 0.7K
11:55 5.83 5.83 5.83 5.83 4.5K
11:58 5.83 5.83 5.83 5.83 0.0K
12:15 5.83 5.83 5.83 5.83 2.9K
12:52 5.79 5.94 5.79 5.94 0.2K
13:07 5.83 5.83 5.83 5.83 0.2K
13:28 5.79 5.79 5.79 5.79 5.0K
13:40 5.84 5.84 5.84 5.84 0.2K
13:42 5.86 5.86 5.86 5.86 1.9K
13:49 5.93 5.93 5.93 5.93 1.5K
14:04 5.95 5.95 5.95 5.95 0.1K
14:05 5.96 5.96 5.96 5.96 0.0K
14:17 5.97 5.97 5.97 5.97 1.3K
14:34 5.96 5.96 5.96 5.96 0.2K
14:35 5.97 5.97 5.97 5.97 2.4K
14:42 5.94 5.94 5.94 5.94 0.2K
15:08 5.89 5.89 5.89 5.89 0.8K
15:18 5.80 5.80 5.80 5.80 10.0K
15:31 5.85 5.85 5.85 5.85 0.0K
16:21 5.78 5.78 5.78 5.78 0.2K
16:46 5.68 5.68 5.68 5.68 0.1K
16:48 5.74 5.74 5.74 5.74 0.1K
17:03 5.68 5.68 5.68 5.68 0.2K
17:09 5.76 5.76 5.76 5.76 0.0K
17:30 5.81 5.81 5.81 5.81 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available