0.58
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.6K |
| 09:02 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 09:03 | 5.18 | 5.18 | 5.18 | 5.18 | 2.8K |
| 09:08 | 4.87 | 4.87 | 4.87 | 4.87 | 3.0K |
| 09:10 | 4.88 | 4.88 | 4.88 | 4.88 | 0.1K |
| 09:11 | 4.88 | 4.88 | 4.88 | 4.88 | 3.0K |
| 09:12 | 4.88 | 4.88 | 4.88 | 4.88 | 1.1K |
| 09:13 | 4.89 | 4.89 | 4.89 | 4.89 | 1.9K |
| 09:16 | 4.96 | 5.11 | 4.96 | 5.11 | 4.8K |
| 09:22 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 09:33 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 09:37 | 4.95 | 4.95 | 4.95 | 4.95 | 3.0K |
| 09:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 09:51 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 09:53 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 09:55 | 4.95 | 4.95 | 4.95 | 4.95 | 1.7K |
| 10:00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.5K |
| 10:30 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 10:36 | 4.89 | 4.89 | 4.89 | 4.89 | 1.0K |
| 10:49 | 5.04 | 5.04 | 5.04 | 5.04 | 5.0K |
| 10:50 | 4.87 | 4.87 | 4.87 | 4.87 | 4.3K |
| 10:52 | 4.98 | 4.98 | 4.98 | 4.98 | 0.6K |
| 10:57 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 11:18 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0K |
| 11:19 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0K |
| 11:31 | 5.00 | 5.00 | 5.00 | 5.00 | 7.1K |
| 11:33 | 5.00 | 5.00 | 5.00 | 5.00 | 2.4K |
| 11:34 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 12:23 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 12:35 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 12:36 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 12:59 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:12 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 13:18 | 5.00 | 5.00 | 5.00 | 5.00 | 3.3K |
| 13:22 | 4.95 | 4.95 | 4.95 | 4.95 | 1.2K |
| 13:34 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 13:58 | 4.92 | 4.92 | 4.92 | 4.92 | 0.6K |
| 14:04 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 14:05 | 4.93 | 4.93 | 4.93 | 4.93 | 1.1K |
| 14:39 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 14:50 | 4.92 | 4.92 | 4.92 | 4.92 | 3.0K |
| 14:54 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 14:56 | 5.07 | 5.07 | 5.07 | 5.07 | 3.0K |
| 14:59 | 4.99 | 4.99 | 4.99 | 4.99 | 2.6K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 15:04 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 16:01 | 4.94 | 4.94 | 4.94 | 4.94 | 0.7K |
| 16:03 | 4.93 | 4.93 | 4.93 | 4.93 | 1.0K |
| 16:13 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 16:16 | 4.90 | 4.90 | 4.90 | 4.90 | 3.6K |
| 16:55 | 4.90 | 4.90 | 4.90 | 4.90 | 0.7K |
| 17:29 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 17:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |