Cinis Fertilizer AB

CINIS
🏛️ sweden →
0.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.50 4.50 4.50 4.50 0.7K
09:11 4.03 4.03 4.03 4.03 0.5K
09:24 4.36 4.36 4.36 4.36 2.0K
09:34 4.36 4.36 4.36 4.36 0.0K
09:36 4.17 4.17 4.17 4.17 0.1K
09:43 4.31 4.31 4.31 4.31 0.2K
09:44 4.16 4.16 4.16 4.16 2.1K
10:21 4.35 4.36 4.35 4.36 0.4K
10:25 4.41 4.41 4.41 4.41 0.3K
10:26 4.43 4.43 4.43 4.43 0.1K
10:32 4.45 4.45 4.45 4.45 0.1K
11:06 4.50 4.50 4.50 4.50 0.5K
11:11 4.50 4.50 4.50 4.50 0.1K
11:25 4.50 4.50 4.50 4.50 0.4K
11:47 4.45 4.45 4.45 4.45 0.1K
12:02 4.50 4.50 4.50 4.50 0.0K
12:03 4.50 4.50 4.50 4.50 0.0K
12:16 4.50 4.50 4.50 4.50 1.0K
12:43 4.50 4.50 4.50 4.50 1.4K
12:45 4.67 4.67 4.67 4.67 0.1K
13:15 4.67 4.67 4.67 4.67 0.0K
13:36 4.51 4.51 4.51 4.51 0.1K
14:08 4.65 4.65 4.65 4.65 1.0K
14:11 4.62 4.62 4.62 4.62 2.6K
14:26 4.63 4.63 4.63 4.63 0.2K
16:09 4.64 4.64 4.64 4.64 2.8K
16:45 4.63 4.64 4.63 4.64 5.0K
17:07 4.96 4.96 4.96 4.96 3.6K
17:16 4.90 4.90 4.90 4.90 0.0K
17:20 4.49 4.49 4.49 4.49 0.8K
17:30 4.48 4.48 4.48 4.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available