Cinis Fertilizer AB

CINIS
🏛️ sweden →
0.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.84 4.96 4.84 4.96 0.1K
09:03 4.75 4.75 4.75 4.75 0.2K
09:12 4.53 4.53 4.53 4.53 0.3K
09:13 4.63 4.63 4.63 4.63 6.5K
09:14 4.63 4.63 4.50 4.50 0.3K
09:20 4.63 4.63 4.63 4.63 5.3K
09:37 4.31 4.31 4.31 4.31 2.0K
09:44 4.31 4.31 4.16 4.16 6.0K
09:45 4.16 4.16 4.16 4.16 0.4K
09:48 4.09 4.09 4.09 4.09 0.1K
09:51 4.09 4.09 4.09 4.09 0.1K
09:52 4.25 4.25 4.25 4.25 0.0K
09:53 4.09 4.09 4.09 4.09 0.0K
09:54 4.25 4.25 4.25 4.25 0.0K
10:06 4.11 4.11 4.11 4.11 2.4K
10:23 4.26 4.26 4.26 4.26 0.2K
10:30 4.13 4.13 4.13 4.13 0.0K
10:38 4.13 4.13 4.13 4.13 0.0K
10:40 4.13 4.13 4.13 4.13 0.1K
10:44 4.23 4.23 4.23 4.23 1.0K
10:57 4.25 4.25 4.25 4.25 0.0K
11:01 4.25 4.29 4.25 4.29 1.2K
11:07 4.20 4.20 4.20 4.20 0.3K
11:12 4.20 4.20 4.20 4.20 0.1K
11:13 4.27 4.27 4.27 4.27 1.0K
11:14 4.15 4.15 4.15 4.15 0.1K
11:26 4.13 4.13 4.13 4.13 0.2K
12:32 4.22 4.22 4.22 4.22 1.0K
12:33 4.14 4.14 4.14 4.14 0.2K
12:38 4.24 4.24 4.24 4.24 1.0K
12:49 4.24 4.24 4.24 4.24 3.0K
12:54 4.23 4.23 4.23 4.23 1.5K
13:05 4.26 4.26 4.26 4.26 0.1K
13:08 4.26 4.26 4.26 4.26 0.1K
13:11 4.23 4.23 4.23 4.23 0.4K
13:27 4.29 4.29 4.29 4.29 0.0K
13:59 4.29 4.29 4.29 4.29 0.1K
14:21 4.26 4.26 4.26 4.26 0.9K
14:59 4.29 4.29 4.29 4.29 0.2K
15:03 4.38 4.38 4.38 4.38 0.0K
15:29 4.40 4.40 4.40 4.40 0.2K
15:43 4.44 4.44 4.44 4.44 0.0K
15:47 4.44 4.44 4.44 4.44 4.3K
15:59 4.42 4.42 4.42 4.42 0.7K
16:36 4.44 4.44 4.44 4.43 0.8K
16:50 4.38 4.38 4.38 4.38 0.4K
17:18 4.53 4.53 4.53 4.53 0.1K
17:30 4.53 4.53 4.53 4.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available