Upsales Tech

UPSALE
🏛️ sweden →
31.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 32.40 32.40 30.00 31.00 0.0M
2025-10-01 33.20 33.20 30.90 31.50 0.0M
2025-09-30 33.70 34.00 33.10 34.00 0.0M
2025-09-29 34.10 34.10 33.00 33.90 0.0M
2025-09-26 33.50 34.70 33.10 33.10 0.0M
2025-09-25 33.90 36.60 33.90 34.40 0.0M
2025-09-24 34.50 34.60 33.40 34.10 0.0M
2025-09-23 33.50 34.40 33.00 34.40 0.0M
2025-09-22 34.30 34.50 33.00 33.40 0.0M
2025-09-19 35.50 35.50 34.00 34.40 0.0M
2025-09-18 35.90 36.00 34.40 35.10 0.0M
2025-09-17 34.90 36.80 34.90 36.20 0.0M
2025-09-16 34.30 35.40 34.30 34.90 0.0M
2025-09-15 33.30 35.00 33.30 34.40 0.1M
2025-09-12 33.80 33.80 33.00 33.60 0.0M
2025-09-11 33.00 33.80 33.00 33.80 0.0M
2025-09-10 33.40 33.70 33.00 33.50 0.0M
2025-09-09 32.60 34.20 32.60 34.20 0.0M
2025-09-08 32.90 33.30 31.90 32.80 0.0M
2025-09-05 33.20 33.20 31.50 33.00 0.0M
2025-09-04 31.90 32.80 31.90 32.50 0.0M
2025-09-03 32.90 33.00 32.00 33.00 0.0M
2025-09-02 33.90 33.90 32.80 33.60 0.0M
2025-09-01 34.20 34.30 33.50 34.20 0.0M
2025-08-29 34.30 34.60 34.20 34.20 0.0M
2025-08-28 34.10 34.40 33.80 34.30 0.0M
2025-08-27 35.10 35.10 33.10 34.60 0.0M
2025-08-26 35.10 36.00 35.00 35.10 0.0M
2025-08-25 34.10 35.30 34.10 35.00 0.0M
2025-08-22 34.30 34.60 33.90 34.40 0.0M
2025-08-21 35.20 35.20 34.00 34.70 0.0M
2025-08-20 35.50 35.80 34.90 35.30 0.0M
2025-08-19 34.80 35.90 34.80 35.70 0.0M
2025-08-18 35.70 35.70 34.70 35.70 0.0M
2025-08-15 35.40 36.30 34.60 36.30 0.0M
2025-08-14 36.70 37.20 35.70 35.70 0.0M
2025-08-13 37.30 38.50 36.10 37.00 0.0M
2025-08-12 37.90 38.00 37.40 37.40 0.0M
2025-08-11 37.90 38.90 37.80 37.90 0.0M
2025-08-08 39.00 39.80 38.80 38.80 0.0M
2025-08-07 38.00 39.90 37.60 39.20 0.0M
2025-08-06 38.60 39.40 38.00 38.00 0.0M
2025-08-05 40.40 40.50 38.50 39.10 0.0M
2025-08-04 39.70 40.20 38.90 39.50 0.0M
2025-08-01 38.50 39.50 38.50 39.40 0.0M
2025-07-31 40.90 40.90 38.50 38.60 0.0M
2025-07-30 40.60 40.60 38.50 39.50 0.0M
2025-07-29 40.50 40.50 40.50 40.50 0.0M
2025-07-28 39.80 43.00 39.80 42.50 0.0M
2025-07-25 37.90 39.00 37.90 39.00 0.0M
2025-07-24 38.30 38.80 37.80 37.90 0.0M
2025-07-23 37.90 38.40 36.20 38.30 0.0M
2025-07-22 33.60 33.90 33.10 33.90 0.0M
2025-07-21 33.00 33.70 33.00 33.60 0.0M
2025-07-18 33.70 34.00 33.00 33.00 0.0M
2025-07-17 33.60 33.60 33.00 33.60 0.0M
2025-07-16 33.00 33.60 32.60 33.60 0.0M
2025-07-15 34.00 34.00 32.80 33.00 0.0M
2025-07-14 34.00 34.00 32.80 32.80 0.0M
2025-07-11 32.90 33.80 32.30 33.70 0.0M
2025-07-10 32.30 33.70 32.30 32.40 0.0M
2025-07-09 31.50 32.30 31.40 32.30 0.0M
2025-07-08 30.70 32.20 30.70 32.20 0.0M
2025-07-07 31.70 32.00 31.30 31.30 0.0M
2025-07-04 32.40 32.40 31.30 31.70 0.1M
2025-07-03 30.90 32.90 30.50 31.90 0.0M
2025-07-02 33.20 33.20 31.30 31.30 0.0M
2025-07-01 31.70 32.00 31.50 31.90 0.0M
2025-06-30 32.40 33.10 31.70 31.70 0.0M
2025-06-27 32.00 32.00 31.60 32.00 0.0M
2025-06-26 32.00 32.00 31.30 31.90 0.0M
2025-06-25 31.90 32.20 31.40 32.00 0.0M
2025-06-24 31.00 31.70 31.00 31.20 0.0M
2025-06-23 31.60 31.60 30.10 30.70 0.0M
2025-06-19 35.80 35.80 31.30 31.60 0.0M
2025-06-18 33.30 33.30 31.00 31.60 0.0M
2025-06-17 33.90 35.30 31.50 31.90 0.0M
2025-06-16 31.60 34.90 31.00 33.80 0.0M
2025-06-13 29.50 31.40 29.20 30.00 0.1M
2025-06-12 30.40 30.50 29.30 29.60 0.0M
2025-06-11 31.10 33.00 30.30 30.40 0.0M
2025-06-10 31.10 32.10 31.00 31.00 0.0M
2025-06-09 31.50 31.50 30.30 31.00 0.0M
2025-06-05 30.80 32.00 30.80 32.00 0.0M
2025-06-04 30.10 31.50 29.30 30.90 0.0M
2025-06-03 29.40 30.20 29.30 29.80 0.0M
2025-06-02 27.80 29.10 27.80 29.10 0.1M
2025-05-30 27.00 27.90 27.00 27.50 0.1M
2025-05-28 27.90 27.90 27.30 27.30 0.0M
2025-05-27 27.70 28.70 27.50 27.60 0.0M
2025-05-26 28.60 28.70 27.10 27.80 0.0M
2025-05-23 28.40 28.90 27.60 28.60 0.0M
2025-05-22 28.80 30.10 28.30 28.30 0.0M
2025-05-21 29.00 29.20 28.10 28.60 0.0M
2025-05-20 29.40 29.40 28.50 28.60 0.0M
2025-05-19 30.00 30.60 29.20 29.20 0.0M
2025-05-16 34.50 34.50 30.00 30.70 0.0M
2025-05-15 28.90 30.20 28.90 29.00 0.0M
2025-05-14 30.00 30.00 28.50 28.60 0.0M
2025-05-13 29.20 30.00 28.70 29.00 0.0M
2025-05-12 29.80 31.60 29.10 29.10 0.0M
2025-05-09 29.20 30.00 28.60 29.50 0.0M
2025-05-08 30.50 30.70 22.90 30.20 0.0M
2025-05-07 30.70 31.10 30.50 30.50 0.0M
2025-05-06 31.40 31.40 31.00 31.10 0.0M
2025-05-05 32.20 32.20 30.80 30.80 0.0M
2025-05-02 30.60 31.60 30.50 30.80 0.0M
2025-04-30 32.00 32.00 30.30 30.50 0.0M
2025-04-29 31.60 32.50 31.50 32.50 0.0M
2025-04-28 32.20 32.50 31.40 31.50 0.0M
2025-04-25 36.60 36.60 32.70 32.70 0.0M
2025-04-24 35.00 38.10 34.90 38.00 0.0M
2025-04-23 34.10 34.10 30.50 34.00 0.0M
2025-04-17 32.70 36.00 32.70 34.80 0.0M
2025-04-16 34.20 35.00 32.80 33.70 0.0M
2025-04-15 32.80 34.10 32.80 33.40 0.0M
2025-04-14 33.40 33.40 33.40 33.40 0.0M
2025-04-11 33.10 33.50 32.50 33.40 0.0M
2025-04-10 38.50 38.50 31.60 32.20 0.0M
2025-04-09 33.50 34.40 31.00 31.20 0.0M
2025-04-08 34.70 34.70 33.40 33.80 0.0M
2025-04-07 33.60 33.60 31.20 33.10 0.0M
2025-04-04 35.10 35.10 33.00 33.70 0.0M
2025-04-03 36.30 36.30 33.00 35.00 0.0M
2025-04-02 36.00 36.70 35.60 36.50 0.0M
2025-04-01 35.80 36.00 34.90 35.80 0.0M
2025-03-31 35.00 35.00 34.00 35.00 0.0M
2025-03-28 35.60 35.60 34.80 35.00 0.0M
2025-03-27 35.60 35.80 35.60 35.60 0.0M
2025-03-26 35.60 35.60 35.60 35.60 0.0M
2025-03-25 35.00 35.40 35.00 35.40 0.0M
2025-03-24 36.00 38.40 35.00 35.60 0.0M
2025-03-21 35.60 35.60 34.60 34.60 0.0M
2025-03-20 35.00 35.00 34.40 34.40 0.0M
2025-03-19 35.60 36.20 34.80 34.80 0.0M
2025-03-18 35.00 36.00 35.00 36.00 0.0M
2025-03-17 34.60 35.80 34.60 34.80 0.0M
2025-03-14 39.20 39.20 34.80 36.00 0.0M
2025-03-12 34.60 34.60 33.00 34.00 0.0M
2025-03-11 35.00 35.20 32.20 32.20 0.0M
2025-03-10 35.80 36.20 35.60 35.80 0.0M
2025-03-07 35.60 35.80 34.80 35.80 0.0M
2025-03-06 36.00 37.20 35.80 37.00 0.0M
2025-03-05 34.60 36.60 34.60 35.60 0.0M
2025-03-04 35.00 35.00 32.20 33.40 0.0M
2025-03-03 34.80 36.20 33.60 35.20 0.0M
2025-02-28 33.20 35.60 32.20 35.00 0.0M
2025-02-27 37.60 37.60 32.60 35.80 0.0M
2025-02-26 34.00 37.80 34.00 36.00 0.0M
2025-02-25 35.80 36.60 35.40 35.40 0.0M
2025-02-24 36.60 38.00 36.00 36.80 0.0M
2025-02-21 35.00 36.60 35.00 36.60 0.0M
2025-02-20 35.60 35.80 33.60 35.20 0.0M
2025-02-19 32.00 38.00 32.00 35.80 0.1M
2025-02-18 33.40 34.60 33.00 33.00 0.0M
2025-02-17 34.00 35.60 33.80 34.40 0.0M
2025-02-14 32.40 34.80 32.40 33.20 0.0M
2025-02-13 34.20 34.20 32.60 33.00 0.0M
2025-02-12 33.20 34.00 33.20 34.00 0.0M
2025-02-11 32.60 33.00 32.00 33.00 0.0M
2025-02-10 32.80 33.00 31.80 32.80 0.0M
2025-02-07 31.40 32.60 31.40 32.60 0.0M
2025-02-06 30.00 32.20 30.00 31.60 0.1M
2025-02-05 30.40 31.20 30.40 31.00 0.0M
2025-02-04 30.60 31.40 30.60 31.20 0.0M
2025-02-03 30.60 31.40 30.40 31.20 0.0M
2025-01-31 32.00 33.00 30.00 31.20 0.0M
2025-01-30 32.20 32.80 31.60 31.60 0.0M
2025-01-29 32.00 33.00 31.60 31.60 0.0M
2025-01-28 31.80 32.60 30.20 32.00 0.0M
2025-01-27 32.20 32.60 32.20 32.20 0.0M
2025-01-24 32.00 32.40 32.00 32.40 0.0M
2025-01-23 32.40 32.80 32.40 32.60 0.0M
2025-01-22 32.60 32.60 32.20 32.20 0.0M
2025-01-21 32.00 32.80 31.40 32.40 0.0M
2025-01-20 32.40 33.80 32.00 32.40 0.0M
2025-01-17 32.00 32.60 32.00 32.40 0.0M
2025-01-16 32.40 32.80 32.40 32.80 0.0M
2025-01-15 31.80 32.60 31.60 32.60 0.0M
2025-01-14 31.60 32.80 31.60 32.00 0.0M
2025-01-13 31.60 32.00 31.60 32.00 0.0M
2025-01-10 32.60 32.60 31.80 31.80 0.0M
2025-01-09 30.20 32.20 30.20 31.60 0.0M
2025-01-08 32.00 32.00 31.00 31.40 0.0M
2025-01-07 32.00 32.00 30.40 31.80 0.0M
2025-01-03 33.00 33.00 30.80 32.00 0.0M
2025-01-02 31.00 33.20 30.40 33.00 0.0M