0.58
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:03 | 4.76 | 4.76 | 4.76 | 4.76 | 0.1K |
| 09:05 | 4.71 | 4.71 | 4.71 | 4.71 | 0.5K |
| 09:19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 09:20 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 09:24 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 09:26 | 4.74 | 4.74 | 4.74 | 4.74 | 0.5K |
| 09:30 | 5.34 | 5.34 | 5.34 | 5.34 | 2.5K |
| 09:34 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 09:37 | 4.80 | 4.80 | 4.80 | 4.80 | 2.0K |
| 09:53 | 4.95 | 4.95 | 4.95 | 4.95 | 1.5K |
| 09:56 | 4.95 | 4.95 | 4.95 | 4.95 | 1.0K |
| 10:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 10:09 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 10:12 | 5.03 | 5.03 | 5.03 | 5.03 | 3.3K |
| 10:22 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 10:38 | 5.10 | 5.12 | 5.10 | 5.12 | 0.5K |
| 10:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 10:41 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 10:42 | 5.12 | 5.12 | 5.12 | 5.12 | 1.2K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 2.6K |
| 10:48 | 5.18 | 5.18 | 5.18 | 5.18 | 2.4K |
| 10:50 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 10:51 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 10:56 | 5.28 | 5.35 | 5.28 | 5.35 | 1.2K |
| 10:57 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 10:58 | 5.99 | 6.00 | 5.99 | 6.00 | 1.2K |
| 11:00 | 5.04 | 5.05 | 5.04 | 5.05 | 1.2K |
| 11:36 | 5.43 | 5.43 | 5.43 | 5.43 | 2.0K |
| 11:37 | 5.43 | 5.43 | 5.43 | 5.43 | 0.4K |
| 11:47 | 5.43 | 5.43 | 5.43 | 5.43 | 1.0K |
| 11:49 | 5.74 | 5.74 | 5.74 | 5.74 | 0.2K |
| 11:50 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 11:57 | 5.81 | 5.81 | 5.81 | 5.81 | 0.5K |
| 12:07 | 5.30 | 5.31 | 5.27 | 5.27 | 6.1K |
| 12:19 | 5.27 | 5.27 | 5.27 | 5.27 | 0.8K |
| 12:41 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 13:02 | 5.21 | 5.21 | 5.21 | 5.21 | 1.4K |
| 13:13 | 5.14 | 5.14 | 5.14 | 5.14 | 8.0K |
| 13:48 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:15 | 5.06 | 5.06 | 5.06 | 5.06 | 3.4K |
| 14:38 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 14:48 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:02 | 5.05 | 5.05 | 5.05 | 5.05 | 0.9K |
| 15:21 | 4.99 | 4.99 | 4.99 | 4.99 | 2.0K |
| 15:32 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 15:35 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 15:39 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 16:04 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 16:15 | 5.00 | 5.00 | 5.00 | 5.00 | 2.6K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 17:30 | 4.89 | 4.89 | 4.89 | 4.89 | 0.2K |