Cinis Fertilizer AB

CINIS
🏛️ sweden →
0.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.78 1.78 1.78 1.78 1.7K
09:17 1.78 1.78 1.78 1.78 0.3K
09:23 1.78 1.78 1.78 1.78 0.0K
09:24 1.78 1.78 1.78 1.78 0.1K
09:26 1.78 1.78 1.78 1.78 0.2K
09:29 1.78 1.78 1.78 1.78 0.6K
09:41 1.74 1.74 1.74 1.74 0.0K
10:26 1.77 1.77 1.77 1.77 0.5K
10:44 1.74 1.74 1.74 1.74 0.9K
11:34 1.76 1.76 1.76 1.76 3.0K
12:06 1.76 1.76 1.76 1.76 0.3K
12:20 1.76 1.76 1.76 1.76 0.1K
12:22 1.76 1.76 1.76 1.76 0.5K
12:59 1.76 1.76 1.76 1.76 3.3K
13:02 1.76 1.76 1.76 1.76 1.0K
13:28 1.76 1.76 1.76 1.76 0.2K
13:30 1.76 1.76 1.76 1.76 2.0K
13:53 1.76 1.76 1.76 1.76 0.0K
14:03 1.76 1.76 1.76 1.76 0.1K
14:11 1.76 1.76 1.76 1.76 0.1K
14:15 1.76 1.76 1.76 1.76 0.1K
15:15 1.76 1.76 1.76 1.76 0.3K
15:18 1.76 1.76 1.76 1.76 0.4K
15:19 1.76 1.76 1.76 1.76 0.2K
15:32 1.76 1.76 1.76 1.76 0.6K
15:40 1.76 1.76 1.76 1.76 0.6K
15:41 1.76 1.76 1.76 1.76 0.0K
15:59 1.76 1.76 1.76 1.76 0.1K
16:23 1.76 1.76 1.76 1.76 0.4K
16:31 1.76 1.76 1.76 1.76 0.3K
16:59 1.76 1.76 1.76 1.76 0.1K
17:16 1.76 1.76 1.76 1.76 0.1K
17:30 1.76 1.76 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available