Cinis Fertilizer AB

CINIS
🏛️ sweden →
0.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.76 1.76 1.76 1.76 1.2K
09:17 1.81 1.81 1.81 1.81 1.1K
09:19 1.81 1.81 1.81 1.81 0.2K
09:23 1.81 1.81 1.81 1.81 0.1K
09:25 1.81 1.81 1.81 1.81 0.1K
09:26 1.81 1.81 1.81 1.81 2.0K
09:54 1.81 1.81 1.81 1.81 0.8K
10:09 1.81 1.81 1.81 1.81 0.0K
10:10 1.80 1.80 1.80 1.80 1.0K
10:12 1.81 1.81 1.81 1.81 0.3K
10:15 1.81 1.81 1.81 1.81 0.1K
10:17 1.76 1.76 1.76 1.76 7.0K
10:33 1.76 1.76 1.76 1.76 0.4K
10:53 1.80 1.80 1.80 1.80 0.8K
11:35 1.78 1.78 1.78 1.78 0.5K
11:36 1.76 1.76 1.76 1.76 0.8K
12:46 1.76 1.76 1.76 1.76 11.6K
12:51 1.76 1.76 1.76 1.76 8.4K
13:56 1.80 1.80 1.80 1.80 0.1K
13:58 1.80 1.80 1.80 1.80 0.4K
14:12 1.81 1.81 1.81 1.81 0.3K
14:38 1.81 1.81 1.81 1.81 0.1K
15:25 1.78 1.78 1.78 1.78 0.5K
16:00 1.81 1.81 1.81 1.81 0.3K
16:31 1.81 1.81 1.81 1.81 0.1K
17:23 1.81 1.81 1.81 1.81 6.1K
17:30 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available