0.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.03 | 1.03 | 1.03 | 1.03 | 25.5K |
| 09:11 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:16 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 09:20 | 1.03 | 1.03 | 1.03 | 1.03 | 25.0K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 09:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 09:44 | 1.05 | 1.05 | 1.00 | 1.00 | 0.0K |
| 09:46 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:07 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:18 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:59 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 11:21 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 11:38 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 11:39 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:48 | 0.98 | 0.98 | 0.98 | 0.98 | 5.8K |
| 11:49 | 0.98 | 0.98 | 0.98 | 0.98 | 5.9K |
| 11:56 | 0.98 | 0.99 | 0.98 | 0.99 | 40.9K |
| 12:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 12:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1.8K |
| 13:04 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 13:14 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 13:42 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 14:52 | 0.98 | 0.98 | 0.98 | 0.98 | 6.0K |
| 16:36 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 16:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 17:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |