0.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
| 09:04 | 1.02 | 1.02 | 1.02 | 1.02 | 4.2K |
| 09:17 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 09:32 | 1.00 | 1.00 | 0.99 | 0.99 | 111.1K |
| 09:34 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:43 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 09:44 | 1.00 | 1.00 | 1.00 | 1.00 | 215.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 09:47 | 1.00 | 1.00 | 0.99 | 0.99 | 557.3K |
| 09:49 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 09:51 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 09:57 | 1.01 | 1.01 | 1.01 | 1.01 | 13.0K |
| 09:58 | 1.01 | 1.01 | 1.01 | 1.01 | 8.0K |
| 09:59 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 9.8K |
| 11:07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 11:10 | 0.99 | 0.99 | 0.97 | 0.97 | 17.1K |
| 11:11 | 0.97 | 0.97 | 0.97 | 0.97 | 6.3K |
| 11:12 | 0.97 | 0.97 | 0.97 | 0.97 | 26.6K |
| 11:29 | 0.98 | 0.98 | 0.98 | 0.98 | 0.8K |
| 11:33 | 0.98 | 0.98 | 0.98 | 0.98 | 4.0K |
| 11:37 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 11:44 | 0.97 | 0.97 | 0.97 | 0.97 | 391.1K |
| 11:47 | 1.00 | 1.00 | 1.00 | 1.00 | 30.4K |
| 11:53 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 12:01 | 0.98 | 0.98 | 0.98 | 0.98 | 500.0K |
| 12:12 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:18 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 12:28 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:54 | 0.99 | 0.99 | 0.99 | 0.99 | 4.8K |
| 13:04 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 40.7K |
| 13:09 | 1.00 | 1.00 | 1.00 | 1.00 | 55.0K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 429.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:01 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:21 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 14:43 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 15:12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 15:13 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 15:36 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 15:37 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 16:02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 16:20 | 0.98 | 0.98 | 0.98 | 0.98 | 30.6K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:36 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 16:54 | 0.98 | 1.00 | 0.98 | 1.00 | 200.8K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 17:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |