5.86
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.67 | 7.67 | 7.67 | 7.67 | 0.1K |
| 09:02 | 7.69 | 7.69 | 7.69 | 7.69 | 0.3K |
| 09:07 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 09:09 | 7.69 | 7.69 | 7.69 | 7.69 | 0.3K |
| 09:10 | 7.67 | 7.67 | 7.67 | 7.67 | 0.2K |
| 09:16 | 7.67 | 7.67 | 7.67 | 7.67 | 0.4K |
| 09:33 | 7.68 | 7.68 | 7.68 | 7.68 | 0.7K |
| 09:34 | 7.69 | 7.69 | 7.69 | 7.69 | 6.3K |
| 10:44 | 7.66 | 7.66 | 7.65 | 7.65 | 3.6K |
| 11:03 | 7.61 | 7.61 | 7.61 | 7.61 | 0.8K |
| 11:05 | 7.65 | 7.65 | 7.65 | 7.65 | 1.3K |
| 12:19 | 7.63 | 7.63 | 7.63 | 7.63 | 2.7K |
| 12:34 | 7.65 | 7.65 | 7.65 | 7.65 | 5.3K |
| 12:35 | 7.65 | 7.65 | 7.65 | 7.65 | 1.7K |
| 12:59 | 7.65 | 7.65 | 7.65 | 7.65 | 1.2K |
| 13:02 | 7.65 | 7.65 | 7.65 | 7.65 | 8.8K |
| 13:30 | 7.70 | 7.70 | 7.70 | 7.70 | 1.8K |
| 13:34 | 7.70 | 7.71 | 7.68 | 7.68 | 14.5K |
| 13:38 | 7.68 | 7.68 | 7.68 | 7.68 | 0.8K |
| 13:59 | 7.69 | 7.69 | 7.69 | 7.69 | 0.5K |
| 14:04 | 7.68 | 7.68 | 7.68 | 7.68 | 0.5K |
| 14:05 | 7.64 | 7.64 | 7.57 | 7.57 | 27.6K |
| 14:26 | 7.61 | 7.61 | 7.61 | 7.61 | 2.6K |
| 14:28 | 7.61 | 7.61 | 7.61 | 7.61 | 4.3K |
| 14:41 | 7.60 | 7.60 | 7.60 | 7.60 | 9.5K |
| 14:42 | 7.61 | 7.62 | 7.61 | 7.62 | 2.2K |
| 14:50 | 7.41 | 7.41 | 7.41 | 7.41 | 121.4K |
| 14:53 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 14:56 | 7.43 | 7.43 | 7.43 | 7.43 | 4.2K |
| 15:06 | 7.51 | 7.51 | 7.51 | 7.51 | 1.0K |
| 15:07 | 7.50 | 7.50 | 7.50 | 7.50 | 3.9K |
| 15:10 | 7.50 | 7.50 | 7.50 | 7.50 | 20.8K |
| 15:12 | 7.53 | 7.53 | 7.53 | 7.53 | 1.5K |
| 15:13 | 7.56 | 7.56 | 7.56 | 7.56 | 0.1K |
| 15:15 | 7.57 | 7.57 | 7.57 | 7.57 | 2.0K |
| 15:30 | 7.55 | 7.55 | 7.53 | 7.53 | 2.1K |
| 15:36 | 7.56 | 7.56 | 7.56 | 7.56 | 0.2K |
| 15:43 | 7.55 | 7.55 | 7.55 | 7.55 | 3.9K |
| 15:47 | 7.51 | 7.51 | 7.51 | 7.51 | 0.3K |
| 15:57 | 7.55 | 7.55 | 7.55 | 7.55 | 0.5K |
| 16:08 | 7.56 | 7.56 | 7.56 | 7.56 | 0.1K |
| 16:18 | 7.57 | 7.57 | 7.57 | 7.57 | 1.3K |
| 16:20 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 16:25 | 7.53 | 7.53 | 7.53 | 7.53 | 0.3K |
| 16:29 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
| 16:33 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 16:39 | 7.56 | 7.56 | 7.56 | 7.56 | 0.6K |
| 16:40 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
| 16:47 | 7.56 | 7.56 | 7.56 | 7.56 | 0.1K |
| 16:52 | 7.56 | 7.56 | 7.56 | 7.56 | 1.8K |
| 16:55 | 7.56 | 7.57 | 7.56 | 7.57 | 2.1K |
| 17:00 | 7.51 | 7.51 | 7.51 | 7.51 | 0.2K |
| 17:08 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 17:09 | 7.50 | 7.50 | 7.49 | 7.49 | 1.4K |
| 17:10 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 17:11 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 17:14 | 7.48 | 7.48 | 7.48 | 7.48 | 0.8K |
| 17:16 | 7.53 | 7.53 | 7.53 | 7.53 | 2.7K |
| 17:17 | 7.50 | 7.50 | 7.50 | 7.50 | 1.3K |
| 17:19 | 7.49 | 7.53 | 7.49 | 7.53 | 1.2K |
| 17:22 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
| 17:24 | 7.54 | 7.54 | 7.54 | 7.54 | 0.1K |
| 17:30 | 7.52 | 7.52 | 7.52 | 7.52 | 18.2K |