6.13
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 143.05 | 145.75 | 142.75 | 144.35 | 0.1M |
| 2021-12-29 | 146.25 | 148.30 | 142.00 | 142.50 | 0.1M |
| 2021-12-28 | 140.95 | 153.30 | 140.90 | 146.00 | 0.3M |
| 2021-12-27 | 139.95 | 141.65 | 139.30 | 141.05 | 0.2M |
| 2021-12-23 | 141.80 | 141.80 | 138.95 | 140.30 | 0.1M |
| 2021-12-22 | 139.70 | 143.00 | 139.70 | 140.85 | 0.1M |
| 2021-12-21 | 137.45 | 142.10 | 137.20 | 138.50 | 0.2M |
| 2021-12-20 | 137.45 | 137.45 | 132.75 | 136.45 | 0.1M |
| 2021-12-17 | 133.55 | 140.60 | 132.00 | 138.55 | 1.5M |
| 2021-12-16 | 140.75 | 142.45 | 133.70 | 135.00 | 0.3M |
| 2021-12-15 | 137.00 | 138.30 | 134.05 | 137.80 | 0.1M |
| 2021-12-14 | 141.65 | 147.45 | 136.80 | 136.80 | 1.0M |
| 2021-12-13 | 134.55 | 139.75 | 134.55 | 135.35 | 0.2M |
| 2021-12-10 | 132.60 | 136.35 | 130.90 | 134.45 | 0.2M |
| 2021-12-09 | 136.90 | 136.90 | 130.75 | 133.10 | 0.2M |
| 2021-12-08 | 131.90 | 136.70 | 131.35 | 135.00 | 0.2M |
| 2021-12-07 | 125.70 | 131.05 | 125.60 | 131.05 | 0.1M |
| 2021-12-06 | 131.20 | 132.50 | 124.65 | 125.10 | 0.3M |
| 2021-12-03 | 129.00 | 132.20 | 126.00 | 126.05 | 0.2M |
| 2021-12-02 | 137.60 | 137.60 | 127.55 | 128.45 | 0.3M |
| 2021-12-01 | 135.05 | 138.80 | 133.45 | 137.75 | 0.2M |
| 2021-11-30 | 137.90 | 139.15 | 135.00 | 135.00 | 1.3M |
| 2021-11-29 | 133.60 | 140.00 | 133.60 | 139.40 | 0.3M |
| 2021-11-26 | 131.85 | 137.80 | 131.00 | 133.55 | 0.5M |
| 2021-11-25 | 135.00 | 141.20 | 134.15 | 136.65 | 0.3M |
| 2021-11-24 | 132.70 | 136.60 | 131.70 | 133.75 | 0.4M |
| 2021-11-23 | 136.20 | 136.25 | 129.25 | 132.65 | 0.5M |
| 2021-11-22 | 136.70 | 140.35 | 134.75 | 137.25 | 0.4M |
| 2021-11-19 | 139.00 | 139.60 | 134.10 | 136.85 | 0.3M |
| 2021-11-18 | 135.00 | 139.50 | 134.15 | 138.95 | 0.4M |
| 2021-11-17 | 127.05 | 136.80 | 126.30 | 133.00 | 0.4M |
| 2021-11-16 | 125.35 | 127.15 | 123.85 | 125.70 | 0.1M |
| 2021-11-15 | 123.00 | 125.50 | 121.70 | 125.35 | 0.1M |
| 2021-11-12 | 119.70 | 124.90 | 119.70 | 123.00 | 0.2M |
| 2021-11-11 | 116.05 | 122.80 | 116.00 | 121.30 | 0.1M |
| 2021-11-10 | 118.95 | 121.00 | 115.85 | 116.35 | 0.2M |
| 2021-11-09 | 120.00 | 124.40 | 118.40 | 120.50 | 0.7M |
| 2021-11-08 | 121.20 | 121.50 | 117.90 | 120.40 | 0.1M |
| 2021-11-05 | 115.80 | 122.70 | 115.80 | 120.80 | 0.1M |
| 2021-11-04 | 118.95 | 120.15 | 114.95 | 116.90 | 0.3M |
| 2021-11-03 | 124.90 | 126.80 | 119.50 | 119.90 | 0.3M |
| 2021-11-02 | 129.40 | 130.35 | 123.95 | 125.00 | 0.2M |
| 2021-11-01 | 130.05 | 132.00 | 127.80 | 129.40 | 0.4M |
| 2021-10-29 | 129.70 | 130.80 | 122.90 | 129.60 | 0.7M |
| 2021-10-28 | 121.50 | 137.00 | 121.00 | 133.50 | 3.5M |
| 2021-10-27 | 112.00 | 114.50 | 111.50 | 111.50 | 0.2M |
| 2021-10-26 | 115.00 | 115.50 | 112.00 | 113.00 | 0.2M |
| 2021-10-25 | 107.00 | 115.00 | 107.00 | 113.00 | 0.9M |
| 2021-10-22 | 102.50 | 104.00 | 101.50 | 104.00 | 0.1M |
| 2021-10-21 | 100.50 | 103.00 | 99.60 | 103.00 | 0.1M |
| 2021-10-20 | 103.00 | 103.00 | 101.00 | 102.00 | 0.1M |
| 2021-10-19 | 100.00 | 104.50 | 100.00 | 103.00 | 0.2M |
| 2021-10-18 | 100.50 | 100.50 | 98.40 | 100.00 | 0.1M |
| 2021-10-15 | 97.60 | 100.50 | 96.60 | 100.50 | 0.1M |
| 2021-10-14 | 97.20 | 100.00 | 96.80 | 97.60 | 0.1M |
| 2021-10-13 | 96.00 | 97.80 | 94.60 | 96.80 | 0.3M |
| 2021-10-12 | 94.00 | 95.80 | 91.20 | 95.80 | 0.2M |
| 2021-10-11 | 99.00 | 99.00 | 93.20 | 94.00 | 0.2M |
| 2021-10-08 | 96.20 | 99.20 | 95.20 | 98.60 | 0.4M |
| 2021-10-07 | 94.40 | 95.60 | 93.00 | 95.20 | 0.2M |
| 2021-10-06 | 98.00 | 98.00 | 94.20 | 94.40 | 0.2M |
| 2021-10-05 | 97.00 | 98.20 | 96.80 | 98.00 | 0.1M |
| 2021-10-04 | 99.40 | 99.40 | 96.40 | 97.00 | 0.2M |
| 2021-10-01 | 97.80 | 99.00 | 96.40 | 98.60 | 0.2M |
| 2021-09-30 | 98.00 | 99.60 | 97.00 | 98.80 | 0.2M |
| 2021-09-29 | 96.40 | 98.40 | 96.20 | 97.40 | 0.1M |
| 2021-09-28 | 99.00 | 99.00 | 94.00 | 97.00 | 0.3M |
| 2021-09-27 | 101.50 | 102.50 | 98.80 | 99.40 | 0.4M |
| 2021-09-24 | 102.00 | 102.50 | 100.50 | 101.50 | 0.1M |
| 2021-09-23 | 103.00 | 104.00 | 100.50 | 102.50 | 0.1M |
| 2021-09-22 | 103.50 | 103.50 | 99.40 | 102.00 | 0.3M |
| 2021-09-21 | 102.00 | 103.50 | 100.50 | 102.00 | 0.2M |
| 2021-09-20 | 108.50 | 108.50 | 100.50 | 102.00 | 0.3M |
| 2021-09-17 | 107.50 | 109.00 | 105.00 | 109.00 | 2.7M |
| 2021-09-16 | 107.50 | 108.00 | 104.00 | 107.00 | 0.2M |
| 2021-09-15 | 107.50 | 108.50 | 104.00 | 108.00 | 0.4M |
| 2021-09-14 | 108.50 | 109.50 | 105.50 | 107.50 | 0.1M |
| 2021-09-13 | 109.50 | 110.50 | 107.00 | 108.50 | 0.5M |
| 2021-09-10 | 113.50 | 113.50 | 107.50 | 109.50 | 0.2M |
| 2021-09-09 | 112.00 | 115.00 | 110.50 | 113.00 | 0.3M |
| 2021-09-08 | 114.00 | 115.00 | 109.50 | 113.00 | 0.4M |
| 2021-09-07 | 115.00 | 116.00 | 114.00 | 114.00 | 0.4M |
| 2021-09-06 | 116.00 | 117.00 | 115.00 | 115.00 | 0.2M |
| 2021-09-03 | 116.00 | 116.50 | 114.50 | 116.00 | 0.5M |
| 2021-09-02 | 115.50 | 118.00 | 112.50 | 116.00 | 18.4M |
| 2021-09-01 | 122.00 | 126.00 | 122.00 | 124.00 | 0.2M |
| 2021-08-31 | 118.00 | 123.00 | 116.00 | 121.50 | 0.8M |
| 2021-08-30 | 116.50 | 118.50 | 116.00 | 117.00 | 0.1M |
| 2021-08-27 | 117.50 | 118.50 | 116.00 | 116.50 | 0.1M |
| 2021-08-26 | 116.50 | 119.00 | 115.50 | 117.50 | 0.2M |
| 2021-08-25 | 112.00 | 116.00 | 112.00 | 116.00 | 0.3M |
| 2021-08-24 | 113.50 | 114.00 | 111.00 | 113.00 | 0.5M |
| 2021-08-23 | 116.50 | 117.50 | 110.00 | 112.50 | 0.2M |
| 2021-08-20 | 113.50 | 115.50 | 111.00 | 115.00 | 0.1M |
| 2021-08-19 | 113.50 | 114.50 | 109.50 | 113.50 | 1.5M |
| 2021-08-18 | 117.50 | 119.00 | 111.00 | 113.00 | 0.3M |
| 2021-08-17 | 115.00 | 122.50 | 112.00 | 113.50 | 0.7M |
| 2021-08-16 | 110.00 | 110.00 | 108.00 | 110.00 | 0.1M |
| 2021-08-13 | 110.50 | 112.00 | 108.00 | 110.00 | 0.1M |
| 2021-08-12 | 113.00 | 113.00 | 110.50 | 112.00 | 0.1M |
| 2021-08-11 | 115.00 | 116.50 | 110.50 | 113.00 | 0.2M |
| 2021-08-10 | 114.50 | 116.00 | 113.50 | 115.00 | 0.2M |
| 2021-08-09 | 122.50 | 122.50 | 112.00 | 113.00 | 0.1M |
| 2021-08-06 | 118.50 | 119.00 | 112.50 | 116.50 | 0.1M |
| 2021-08-05 | 116.00 | 120.00 | 116.00 | 118.00 | 0.2M |
| 2021-08-04 | 114.50 | 118.00 | 113.50 | 117.00 | 0.1M |
| 2021-08-03 | 114.00 | 115.50 | 112.00 | 114.50 | 0.1M |
| 2021-08-02 | 118.50 | 118.50 | 112.50 | 114.00 | 0.1M |
| 2021-07-30 | 112.50 | 115.00 | 111.00 | 115.00 | 0.1M |
| 2021-07-29 | 117.00 | 117.00 | 111.50 | 113.00 | 0.1M |
| 2021-07-28 | 112.50 | 116.50 | 111.00 | 116.50 | 0.2M |
| 2021-07-27 | 112.00 | 112.50 | 109.50 | 112.00 | 0.1M |
| 2021-07-26 | 107.00 | 114.00 | 107.00 | 112.00 | 0.2M |
| 2021-07-23 | 107.00 | 108.50 | 105.00 | 108.00 | 0.1M |
| 2021-07-22 | 101.00 | 109.50 | 101.00 | 107.00 | 0.2M |
| 2021-07-21 | 101.50 | 104.00 | 100.50 | 102.00 | 0.2M |
| 2021-07-20 | 101.50 | 102.00 | 99.40 | 101.00 | 0.1M |
| 2021-07-19 | 102.00 | 102.00 | 98.40 | 101.00 | 0.1M |
| 2021-07-16 | 100.50 | 101.50 | 98.00 | 101.50 | 0.0M |
| 2021-07-15 | 103.00 | 103.00 | 97.40 | 99.40 | 0.1M |
| 2021-07-14 | 101.50 | 103.00 | 100.00 | 103.00 | 0.1M |
| 2021-07-13 | 100.50 | 103.50 | 99.20 | 101.50 | 0.1M |
| 2021-07-12 | 99.80 | 102.00 | 98.60 | 100.50 | 0.1M |
| 2021-07-09 | 99.80 | 100.50 | 97.60 | 99.80 | 0.1M |
| 2021-07-08 | 101.50 | 102.00 | 96.80 | 100.50 | 0.3M |
| 2021-07-07 | 96.60 | 104.50 | 96.20 | 101.00 | 0.5M |
| 2021-07-06 | 96.60 | 96.60 | 94.60 | 96.40 | 0.1M |
| 2021-07-05 | 95.40 | 96.80 | 95.00 | 96.60 | 0.3M |
| 2021-07-02 | 96.00 | 97.60 | 94.20 | 95.40 | 0.4M |
| 2021-07-01 | 96.80 | 97.60 | 93.20 | 94.00 | 0.1M |
| 2021-06-30 | 96.00 | 96.60 | 93.40 | 96.20 | 0.2M |
| 2021-06-29 | 92.80 | 96.60 | 92.40 | 95.80 | 0.4M |
| 2021-06-28 | 93.20 | 93.80 | 91.60 | 92.80 | 0.1M |
| 2021-06-24 | 90.20 | 93.00 | 88.20 | 93.00 | 0.1M |
| 2021-06-23 | 94.80 | 94.80 | 90.00 | 90.80 | 0.1M |
| 2021-06-22 | 91.80 | 93.20 | 90.40 | 93.00 | 0.1M |
| 2021-06-21 | 93.00 | 93.20 | 91.40 | 91.80 | 0.1M |
| 2021-06-18 | 93.00 | 93.80 | 91.60 | 93.80 | 0.2M |
| 2021-06-17 | 94.20 | 95.80 | 90.40 | 93.00 | 0.4M |
| 2021-06-16 | 96.60 | 97.00 | 94.00 | 95.80 | 0.1M |
| 2021-06-15 | 97.20 | 97.60 | 94.40 | 96.60 | 0.2M |
| 2021-06-14 | 95.00 | 98.80 | 95.00 | 97.00 | 0.3M |
| 2021-06-11 | 95.00 | 95.00 | 93.40 | 94.80 | 0.1M |
| 2021-06-10 | 93.80 | 93.80 | 91.20 | 93.60 | 0.1M |
| 2021-06-09 | 94.40 | 94.40 | 91.80 | 93.60 | 0.1M |
| 2021-06-08 | 95.40 | 97.00 | 93.60 | 94.40 | 0.1M |
| 2021-06-07 | 96.60 | 99.00 | 94.80 | 95.20 | 0.1M |
| 2021-06-04 | 91.00 | 100.50 | 90.60 | 98.00 | 0.7M |
| 2021-06-03 | 92.00 | 93.20 | 89.60 | 91.00 | 0.4M |
| 2021-06-02 | 91.40 | 92.60 | 91.20 | 92.00 | 0.3M |
| 2021-06-01 | 93.00 | 93.40 | 89.20 | 90.80 | 0.7M |
| 2021-05-31 | 90.80 | 93.60 | 88.00 | 93.60 | 0.7M |
| 2021-05-28 | 89.00 | 91.20 | 89.00 | 90.80 | 0.3M |
| 2021-05-27 | 86.00 | 90.40 | 85.60 | 89.00 | 2.6M |
| 2021-05-26 | 86.20 | 86.80 | 85.20 | 86.00 | 0.4M |
| 2021-05-25 | 88.00 | 88.00 | 85.60 | 86.20 | 0.6M |
| 2021-05-24 | 88.80 | 88.80 | 86.20 | 87.80 | 0.3M |
| 2021-05-21 | 89.40 | 91.80 | 88.20 | 88.80 | 0.4M |
| 2021-05-20 | 89.40 | 89.60 | 88.00 | 89.40 | 0.2M |
| 2021-05-19 | 89.40 | 90.00 | 87.40 | 89.60 | 0.2M |
| 2021-05-18 | 89.00 | 90.00 | 85.80 | 89.00 | 0.4M |
| 2021-05-17 | 90.60 | 93.60 | 88.00 | 88.80 | 0.2M |
| 2021-05-14 | 88.00 | 90.80 | 88.00 | 90.60 | 0.7M |
| 2021-05-12 | 84.40 | 90.80 | 84.20 | 87.40 | 0.5M |
| 2021-05-11 | 85.80 | 85.80 | 78.80 | 83.00 | 1.0M |
| 2021-05-10 | 85.00 | 85.20 | 80.20 | 81.00 | 0.2M |
| 2021-05-07 | 87.00 | 87.00 | 83.80 | 84.00 | 0.1M |
| 2021-05-06 | 88.20 | 89.00 | 85.00 | 86.40 | 0.1M |
| 2021-05-05 | 86.40 | 89.00 | 86.40 | 89.00 | 0.1M |
| 2021-05-04 | 87.80 | 88.00 | 85.40 | 86.40 | 0.3M |
| 2021-05-03 | 86.00 | 88.00 | 86.00 | 87.20 | 0.1M |
| 2021-04-30 | 86.80 | 88.00 | 86.00 | 86.00 | 0.1M |
| 2021-04-29 | 82.00 | 87.80 | 81.60 | 87.20 | 0.3M |
| 2021-04-28 | 82.60 | 83.60 | 81.00 | 82.60 | 0.2M |
| 2021-04-27 | 82.80 | 83.60 | 82.00 | 83.40 | 0.1M |
| 2021-04-26 | 83.60 | 84.40 | 81.60 | 82.80 | 0.1M |
| 2021-04-23 | 82.80 | 84.40 | 82.20 | 83.60 | 0.2M |
| 2021-04-22 | 84.00 | 85.20 | 83.00 | 83.60 | 0.1M |
| 2021-04-21 | 83.00 | 86.80 | 82.00 | 83.80 | 1.0M |
| 2021-04-20 | 85.80 | 87.80 | 81.60 | 83.40 | 0.3M |
| 2021-04-19 | 85.00 | 87.00 | 83.00 | 85.80 | 0.3M |
| 2021-04-16 | 83.60 | 86.20 | 82.20 | 84.80 | 0.5M |
| 2021-04-15 | 82.00 | 83.40 | 81.20 | 83.20 | 0.4M |
| 2021-04-14 | 80.00 | 82.20 | 79.40 | 81.60 | 0.1M |
| 2021-04-13 | 79.20 | 80.40 | 78.80 | 80.00 | 0.2M |
| 2021-04-12 | 80.60 | 80.80 | 79.20 | 79.20 | 0.2M |
| 2021-04-09 | 80.00 | 81.20 | 79.40 | 80.60 | 0.3M |
| 2021-04-08 | 81.20 | 82.00 | 79.40 | 80.00 | 0.4M |
| 2021-04-07 | 83.00 | 83.20 | 81.00 | 81.00 | 0.2M |
| 2021-04-06 | 85.40 | 86.40 | 82.40 | 82.80 | 0.4M |
| 2021-04-01 | 85.20 | 89.00 | 83.20 | 85.00 | 0.5M |
| 2021-03-31 | 81.00 | 82.60 | 78.80 | 82.40 | 0.2M |
| 2021-03-30 | 82.00 | 82.40 | 80.40 | 81.00 | 0.4M |
| 2021-03-29 | 80.60 | 82.60 | 78.40 | 81.40 | 0.1M |
| 2021-03-26 | 78.20 | 81.00 | 77.00 | 80.60 | 0.1M |
| 2021-03-25 | 81.00 | 82.20 | 76.60 | 78.00 | 0.4M |
| 2021-03-24 | 79.80 | 82.00 | 78.80 | 81.00 | 0.3M |
| 2021-03-23 | 78.60 | 81.00 | 77.00 | 80.00 | 0.3M |
| 2021-03-22 | 76.40 | 79.00 | 75.40 | 78.60 | 0.3M |
| 2021-03-19 | 72.40 | 76.80 | 72.40 | 76.60 | 0.4M |
| 2021-03-18 | 73.20 | 74.00 | 72.20 | 74.00 | 0.4M |
| 2021-03-17 | 76.20 | 76.20 | 73.20 | 73.20 | 0.6M |
| 2021-03-16 | 75.60 | 78.00 | 75.00 | 76.40 | 0.6M |
| 2021-03-15 | 75.20 | 76.00 | 73.20 | 75.60 | 0.6M |
| 2021-03-12 | 79.40 | 79.40 | 75.00 | 75.00 | 0.8M |
| 2021-03-11 | 78.80 | 81.80 | 78.60 | 78.80 | 1.0M |
| 2021-03-10 | 78.00 | 79.40 | 76.00 | 78.20 | 0.3M |
| 2021-03-09 | 80.20 | 80.40 | 77.80 | 79.60 | 0.3M |
| 2021-03-08 | 79.00 | 80.20 | 74.20 | 80.20 | 0.6M |
| 2021-03-05 | 83.80 | 83.80 | 78.00 | 78.00 | 0.6M |
| 2021-03-04 | 85.00 | 85.00 | 83.20 | 84.00 | 0.4M |
| 2021-03-03 | 87.00 | 87.00 | 84.20 | 85.20 | 0.3M |
| 2021-03-02 | 85.80 | 88.60 | 85.00 | 87.00 | 0.3M |
| 2021-03-01 | 85.20 | 86.40 | 83.60 | 85.40 | 0.2M |
| 2021-02-26 | 85.00 | 85.20 | 83.00 | 85.00 | 1.0M |
| 2021-02-25 | 86.00 | 86.39 | 85.00 | 85.40 | 0.5M |
| 2021-02-24 | 89.52 | 89.52 | 85.00 | 85.00 | 0.9M |
| 2021-02-23 | 92.33 | 92.99 | 84.95 | 89.53 | 1.5M |
| 2021-02-22 | 98.94 | 98.94 | 91.02 | 92.33 | 1.9M |
| 2021-02-19 | 90.00 | 100.00 | 82.59 | 100.00 | 15.6M |