5.63
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.38 | 7.38 | 7.37 | 7.37 | 4.3K |
| 09:01 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 09:02 | 7.34 | 7.34 | 7.34 | 7.34 | 3.4K |
| 09:03 | 7.38 | 7.38 | 7.38 | 7.38 | 8.8K |
| 09:10 | 7.32 | 7.32 | 7.32 | 7.32 | 0.4K |
| 09:12 | 7.32 | 7.32 | 7.31 | 7.31 | 9.3K |
| 09:13 | 7.29 | 7.29 | 7.28 | 7.28 | 19.0K |
| 09:14 | 7.30 | 7.30 | 7.27 | 7.28 | 4.9K |
| 09:15 | 7.23 | 7.23 | 7.23 | 7.23 | 7.8K |
| 09:16 | 7.22 | 7.27 | 7.21 | 7.27 | 21.9K |
| 09:17 | 7.28 | 7.28 | 7.23 | 7.26 | 3.7K |
| 09:19 | 7.26 | 7.26 | 7.24 | 7.24 | 1.5K |
| 09:24 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 09:25 | 7.24 | 7.24 | 7.24 | 7.24 | 1.5K |
| 09:26 | 7.24 | 7.24 | 7.24 | 7.24 | 22.6K |
| 09:27 | 7.24 | 7.26 | 7.23 | 7.23 | 4.8K |
| 09:28 | 7.23 | 7.23 | 7.23 | 7.23 | 2.8K |
| 09:34 | 7.27 | 7.27 | 7.27 | 7.27 | 16.9K |
| 09:51 | 7.22 | 7.22 | 7.18 | 7.18 | 23.8K |
| 09:52 | 7.17 | 7.17 | 7.14 | 7.14 | 18.4K |
| 09:53 | 7.12 | 7.12 | 7.12 | 7.12 | 1.4K |
| 09:56 | 7.13 | 7.21 | 7.13 | 7.21 | 62.4K |
| 09:58 | 7.20 | 7.20 | 7.20 | 7.20 | 2.8K |
| 10:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.4K |
| 10:09 | 7.21 | 7.21 | 7.21 | 7.21 | 7.1K |
| 10:11 | 7.20 | 7.20 | 7.20 | 7.20 | 2.0K |
| 10:19 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
| 10:22 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 10:26 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 10:43 | 7.18 | 7.18 | 7.18 | 7.18 | 3.5K |
| 10:51 | 7.17 | 7.17 | 7.17 | 7.17 | 1.0K |
| 10:52 | 7.24 | 7.28 | 7.24 | 7.28 | 101.0K |
| 10:54 | 7.28 | 7.28 | 7.28 | 7.28 | 2.0K |
| 11:05 | 7.24 | 7.24 | 7.24 | 7.24 | 0.9K |
| 11:06 | 7.25 | 7.25 | 7.25 | 7.25 | 10.5K |
| 11:08 | 7.27 | 7.28 | 7.27 | 7.28 | 22.1K |
| 11:09 | 7.28 | 7.28 | 7.28 | 7.28 | 7.9K |
| 11:14 | 7.29 | 7.29 | 7.29 | 7.29 | 0.4K |
| 11:16 | 7.27 | 7.27 | 7.27 | 7.27 | 0.8K |
| 11:19 | 7.27 | 7.27 | 7.27 | 7.27 | 0.6K |
| 11:23 | 7.27 | 7.27 | 7.23 | 7.25 | 15.7K |
| 11:26 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 11:27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.8K |
| 11:29 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4K |
| 11:31 | 7.29 | 7.29 | 7.29 | 7.29 | 0.7K |
| 11:37 | 7.25 | 7.25 | 7.25 | 7.25 | 0.7K |
| 11:42 | 7.25 | 7.25 | 7.25 | 7.25 | 0.9K |
| 11:43 | 7.28 | 7.28 | 7.28 | 7.28 | 7.0K |
| 11:45 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 11:48 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 11:53 | 7.23 | 7.23 | 7.23 | 7.23 | 1.2K |
| 11:58 | 7.22 | 7.22 | 7.21 | 7.21 | 0.4K |
| 12:08 | 7.21 | 7.21 | 7.21 | 7.21 | 0.9K |
| 12:11 | 7.20 | 7.20 | 7.20 | 7.20 | 1.9K |
| 12:24 | 7.22 | 7.22 | 7.22 | 7.22 | 2.7K |
| 12:36 | 7.22 | 7.22 | 7.22 | 7.22 | 0.7K |
| 12:39 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 12:43 | 7.20 | 7.20 | 7.20 | 7.20 | 0.8K |
| 12:47 | 7.20 | 7.20 | 7.20 | 7.20 | 0.9K |
| 12:52 | 7.20 | 7.22 | 7.20 | 7.22 | 1.9K |
| 12:54 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 12:57 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 12:59 | 7.22 | 7.22 | 7.22 | 7.22 | 0.4K |
| 13:00 | 7.23 | 7.23 | 7.23 | 7.23 | 3.4K |
| 13:06 | 7.22 | 7.25 | 7.22 | 7.25 | 58.7K |
| 13:21 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 13:26 | 7.24 | 7.24 | 7.22 | 7.22 | 3.0K |
| 13:28 | 7.20 | 7.20 | 7.20 | 7.20 | 1.5K |
| 13:29 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 13:30 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
| 13:35 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 13:44 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 13:46 | 7.18 | 7.18 | 7.17 | 7.17 | 11.0K |
| 14:07 | 7.20 | 7.23 | 7.20 | 7.23 | 2.4K |
| 14:08 | 7.20 | 7.20 | 7.20 | 7.20 | 8.2K |
| 14:09 | 7.20 | 7.20 | 7.20 | 7.20 | 3.2K |
| 14:10 | 7.21 | 7.22 | 7.21 | 7.22 | 10.5K |
| 14:11 | 7.22 | 7.22 | 7.22 | 7.22 | 1.6K |
| 14:39 | 7.17 | 7.17 | 7.17 | 7.17 | 10.6K |
| 14:40 | 7.18 | 7.18 | 7.18 | 7.18 | 5.8K |
| 14:52 | 7.19 | 7.19 | 7.19 | 7.19 | 1.0K |
| 15:04 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
| 15:15 | 7.19 | 7.19 | 7.19 | 7.19 | 1.8K |
| 15:25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.8K |
| 15:29 | 7.20 | 7.20 | 7.20 | 7.20 | 1.9K |
| 15:30 | 7.22 | 7.22 | 7.22 | 7.22 | 4.2K |
| 15:32 | 7.18 | 7.18 | 7.18 | 7.18 | 22.6K |
| 15:38 | 7.21 | 7.21 | 7.21 | 7.21 | 2.6K |
| 15:41 | 7.20 | 7.20 | 7.20 | 7.20 | 13.0K |
| 15:53 | 7.20 | 7.20 | 7.20 | 7.20 | 7.9K |
| 15:55 | 7.23 | 7.24 | 7.23 | 7.24 | 4.9K |
| 15:56 | 7.22 | 7.22 | 7.21 | 7.21 | 1.9K |
| 15:57 | 7.21 | 7.21 | 7.21 | 7.21 | 6.1K |
| 15:59 | 7.21 | 7.26 | 7.21 | 7.26 | 14.8K |
| 16:00 | 7.27 | 7.27 | 7.27 | 7.27 | 1.9K |
| 16:02 | 7.26 | 7.26 | 7.26 | 7.26 | 0.7K |
| 16:03 | 7.25 | 7.25 | 7.25 | 7.25 | 7.5K |
| 16:06 | 7.27 | 7.27 | 7.27 | 7.27 | 7.0K |
| 16:17 | 7.24 | 7.24 | 7.24 | 7.24 | 3.4K |
| 16:18 | 7.23 | 7.23 | 7.23 | 7.23 | 1.7K |
| 16:24 | 7.22 | 7.22 | 7.22 | 7.22 | 2.3K |
| 16:25 | 7.22 | 7.22 | 7.22 | 7.22 | 1.5K |
| 16:27 | 7.24 | 7.24 | 7.24 | 7.24 | 3.2K |
| 16:29 | 7.26 | 7.26 | 7.26 | 7.26 | 1.5K |
| 16:31 | 7.27 | 7.27 | 7.27 | 7.27 | 2.5K |
| 16:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.9K |
| 16:41 | 7.25 | 7.25 | 7.25 | 7.25 | 1.3K |
| 16:43 | 7.28 | 7.28 | 7.28 | 7.28 | 0.5K |
| 16:49 | 7.25 | 7.25 | 7.25 | 7.25 | 1.4K |
| 16:53 | 7.24 | 7.24 | 7.24 | 7.24 | 2.6K |
| 16:56 | 7.27 | 7.27 | 7.27 | 7.27 | 1.2K |
| 16:57 | 7.28 | 7.30 | 7.28 | 7.30 | 27.9K |
| 17:01 | 7.29 | 7.29 | 7.29 | 7.29 | 3.9K |
| 17:04 | 7.31 | 7.31 | 7.31 | 7.31 | 1.4K |
| 17:07 | 7.29 | 7.29 | 7.29 | 7.29 | 1.4K |
| 17:08 | 7.25 | 7.25 | 7.25 | 7.25 | 14.3K |
| 17:09 | 7.27 | 7.29 | 7.27 | 7.29 | 5.1K |
| 17:10 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 17:12 | 7.26 | 7.26 | 7.26 | 7.26 | 0.7K |
| 17:15 | 7.26 | 7.26 | 7.26 | 7.26 | 0.9K |
| 17:16 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 17:17 | 7.26 | 7.26 | 7.26 | 7.26 | 1.2K |
| 17:18 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 17:19 | 7.26 | 7.26 | 7.26 | 7.26 | 0.6K |
| 17:20 | 7.26 | 7.26 | 7.25 | 7.25 | 0.6K |
| 17:21 | 7.25 | 7.25 | 7.24 | 7.24 | 1.2K |
| 17:22 | 7.24 | 7.25 | 7.24 | 7.25 | 0.3K |
| 17:23 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 17:24 | 7.22 | 7.22 | 7.22 | 7.22 | 1.1K |
| 17:30 | 7.21 | 7.21 | 7.21 | 7.21 | 43.9K |