Cint Group AB

CINT
🏛️ sweden →
5.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.42 7.42 7.42 7.42 2.0K
09:01 7.41 7.41 7.41 7.41 4.6K
09:03 7.44 7.44 7.44 7.44 3.4K
09:07 7.45 7.51 7.45 7.51 11.9K
09:22 7.46 7.52 7.46 7.52 31.7K
09:23 7.54 7.54 7.54 7.54 2.5K
09:24 7.54 7.54 7.54 7.54 0.1K
09:29 7.54 7.54 7.54 7.54 1.8K
09:32 7.54 7.55 7.54 7.55 7.2K
09:37 7.55 7.55 7.55 7.55 13.9K
09:39 7.56 7.56 7.56 7.56 1.0K
09:41 7.56 7.56 7.56 7.56 1.3K
09:43 7.56 7.56 7.56 7.56 1.9K
09:46 7.53 7.53 7.53 7.53 35.0K
09:54 7.50 7.50 7.50 7.50 0.4K
10:00 7.51 7.51 7.51 7.51 0.5K
10:03 7.51 7.51 7.51 7.51 0.1K
10:08 7.47 7.47 7.47 7.47 2.5K
10:47 7.44 7.44 7.42 7.42 12.3K
10:55 7.44 7.44 7.44 7.44 0.1K
11:00 7.41 7.41 7.41 7.41 4.0K
11:01 7.41 7.41 7.39 7.39 2.0K
11:06 7.40 7.40 7.40 7.40 0.8K
11:14 7.40 7.40 7.40 7.40 0.1K
11:21 7.39 7.39 7.39 7.39 3.4K
11:52 7.39 7.39 7.39 7.39 9.1K
12:09 7.40 7.40 7.40 7.40 9.4K
12:29 7.40 7.40 7.40 7.40 8.1K
12:35 7.42 7.42 7.42 7.42 14.0K
12:37 7.40 7.40 7.40 7.40 6.2K
12:44 7.43 7.43 7.43 7.43 28.4K
12:46 7.43 7.43 7.43 7.43 3.6K
12:52 7.43 7.43 7.41 7.41 33.0K
12:53 7.43 7.43 7.43 7.43 2.5K
12:54 7.44 7.44 7.44 7.44 3.2K
12:59 7.44 7.44 7.44 7.44 32.3K
13:30 7.44 7.44 7.44 7.44 0.0K
17:30 7.42 7.42 7.42 7.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available