5.63
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.19 | 7.19 | 7.19 | 7.19 | 1.3K |
| 09:07 | 7.27 | 7.27 | 7.27 | 7.27 | 6.3K |
| 09:08 | 7.30 | 7.30 | 7.30 | 7.30 | 7.9K |
| 09:11 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 09:12 | 7.32 | 7.32 | 7.30 | 7.30 | 0.2K |
| 09:13 | 7.28 | 7.28 | 7.28 | 7.28 | 0.7K |
| 09:14 | 7.32 | 7.35 | 7.32 | 7.35 | 7.3K |
| 09:15 | 7.36 | 7.36 | 7.36 | 7.36 | 2.2K |
| 09:16 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
| 09:18 | 7.32 | 7.32 | 7.32 | 7.32 | 15.3K |
| 09:20 | 7.33 | 7.33 | 7.33 | 7.33 | 1.5K |
| 09:23 | 7.31 | 7.31 | 7.31 | 7.31 | 6.5K |
| 09:25 | 7.30 | 7.30 | 7.30 | 7.30 | 2.4K |
| 09:27 | 7.26 | 7.27 | 7.25 | 7.25 | 5.6K |
| 09:28 | 7.24 | 7.26 | 7.24 | 7.26 | 20.3K |
| 09:34 | 7.32 | 7.32 | 7.23 | 7.23 | 30.0K |
| 09:39 | 7.33 | 7.33 | 7.33 | 7.33 | 13.7K |
| 09:41 | 7.28 | 7.28 | 7.28 | 7.28 | 6.2K |
| 09:44 | 7.28 | 7.28 | 7.28 | 7.28 | 1.6K |
| 09:46 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 09:48 | 7.28 | 7.28 | 7.28 | 7.28 | 0.7K |
| 09:49 | 7.29 | 7.29 | 7.26 | 7.26 | 2.0K |
| 09:56 | 7.28 | 7.28 | 7.28 | 7.28 | 0.8K |
| 09:58 | 7.27 | 7.27 | 7.27 | 7.27 | 0.6K |
| 09:59 | 7.32 | 7.32 | 7.32 | 7.32 | 0.4K |
| 10:02 | 7.28 | 7.28 | 7.28 | 7.28 | 25.0K |
| 10:03 | 7.32 | 7.32 | 7.32 | 7.32 | 0.7K |
| 10:04 | 7.28 | 7.30 | 7.28 | 7.30 | 3.7K |
| 10:06 | 7.27 | 7.27 | 7.27 | 7.27 | 1.2K |
| 10:13 | 7.27 | 7.27 | 7.27 | 7.27 | 4.1K |
| 10:22 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 10:35 | 7.32 | 7.32 | 7.32 | 7.32 | 0.3K |
| 10:36 | 7.28 | 7.28 | 7.28 | 7.28 | 0.9K |
| 10:41 | 7.31 | 7.31 | 7.31 | 7.31 | 0.2K |
| 10:46 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 10:48 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 10:49 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 10:55 | 7.31 | 7.32 | 7.31 | 7.32 | 2.7K |
| 10:56 | 7.30 | 7.30 | 7.28 | 7.28 | 11.8K |
| 10:58 | 7.24 | 7.24 | 7.24 | 7.24 | 0.8K |
| 11:00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 11:01 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 11:07 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 11:22 | 7.22 | 7.22 | 7.22 | 7.22 | 10.6K |
| 11:23 | 7.22 | 7.22 | 7.22 | 7.22 | 0.4K |
| 11:27 | 7.21 | 7.21 | 7.21 | 7.21 | 1.0K |
| 11:38 | 7.22 | 7.22 | 7.22 | 7.22 | 0.7K |
| 11:42 | 7.24 | 7.24 | 7.21 | 7.21 | 0.2K |
| 11:44 | 7.21 | 7.21 | 7.21 | 7.21 | 2.0K |
| 11:45 | 7.20 | 7.22 | 7.20 | 7.22 | 0.1K |
| 11:46 | 7.22 | 7.22 | 7.22 | 7.22 | 0.5K |
| 11:49 | 7.22 | 7.22 | 7.22 | 7.22 | 10.0K |
| 11:50 | 7.21 | 7.21 | 7.19 | 7.19 | 38.8K |
| 11:52 | 7.17 | 7.17 | 7.17 | 7.17 | 5.1K |
| 11:53 | 7.17 | 7.17 | 7.17 | 7.17 | 1.3K |
| 11:55 | 7.22 | 7.22 | 7.22 | 7.22 | 12.6K |
| 11:56 | 7.23 | 7.23 | 7.23 | 7.23 | 1.2K |
| 11:59 | 7.18 | 7.18 | 7.18 | 7.18 | 9.0K |
| 12:02 | 7.20 | 7.20 | 7.20 | 7.20 | 0.6K |
| 12:04 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
| 12:05 | 7.18 | 7.18 | 7.18 | 7.18 | 13.3K |
| 12:06 | 7.17 | 7.17 | 7.17 | 7.17 | 1.5K |
| 12:15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 12:19 | 7.20 | 7.20 | 7.20 | 7.20 | 1.5K |
| 12:20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.3K |
| 12:26 | 7.17 | 7.17 | 7.17 | 7.17 | 11.9K |
| 12:33 | 7.17 | 7.17 | 7.17 | 7.17 | 2.1K |
| 12:43 | 7.19 | 7.19 | 7.19 | 7.19 | 1.4K |
| 12:51 | 7.20 | 7.20 | 7.20 | 7.20 | 1.7K |
| 12:58 | 7.20 | 7.20 | 7.20 | 7.20 | 1.3K |
| 13:05 | 7.18 | 7.18 | 7.18 | 7.18 | 5.1K |
| 13:06 | 7.17 | 7.17 | 7.17 | 7.17 | 0.9K |
| 13:21 | 7.19 | 7.19 | 7.19 | 7.19 | 1.6K |
| 13:23 | 7.17 | 7.17 | 7.17 | 7.17 | 4.0K |
| 13:24 | 7.19 | 7.19 | 7.19 | 7.19 | 9.0K |
| 13:41 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 13:43 | 7.17 | 7.17 | 7.17 | 7.17 | 9.0K |
| 13:44 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 13:45 | 7.19 | 7.19 | 7.19 | 7.19 | 0.3K |
| 14:06 | 7.17 | 7.17 | 7.17 | 7.17 | 4.6K |
| 14:14 | 7.18 | 7.18 | 7.17 | 7.17 | 2.6K |
| 14:17 | 7.17 | 7.17 | 7.16 | 7.16 | 2.5K |
| 14:21 | 7.17 | 7.17 | 7.17 | 7.17 | 1.9K |
| 14:27 | 7.16 | 7.16 | 7.16 | 7.16 | 3.2K |
| 14:31 | 7.16 | 7.16 | 7.16 | 7.16 | 10.4K |
| 14:32 | 7.14 | 7.14 | 7.14 | 7.14 | 4.5K |
| 14:44 | 7.14 | 7.14 | 7.14 | 7.14 | 2.6K |
| 14:54 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 14:56 | 7.14 | 7.14 | 7.14 | 7.14 | 8.8K |
| 14:57 | 7.14 | 7.15 | 7.14 | 7.15 | 20.2K |
| 15:00 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 15:04 | 7.17 | 7.18 | 7.17 | 7.18 | 10.8K |
| 15:16 | 7.16 | 7.16 | 7.16 | 7.16 | 7.3K |
| 15:17 | 7.16 | 7.16 | 7.16 | 7.16 | 1.8K |
| 15:19 | 7.16 | 7.16 | 7.15 | 7.15 | 14.6K |
| 15:26 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 15:30 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 15:33 | 7.15 | 7.15 | 7.15 | 7.15 | 0.6K |
| 15:39 | 7.17 | 7.17 | 7.15 | 7.15 | 7.2K |
| 15:46 | 7.14 | 7.14 | 7.14 | 7.14 | 7.7K |
| 15:47 | 7.14 | 7.14 | 7.12 | 7.12 | 5.7K |
| 15:51 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 15:52 | 7.12 | 7.13 | 7.12 | 7.13 | 9.1K |
| 15:55 | 7.16 | 7.18 | 7.16 | 7.18 | 3.5K |
| 15:56 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
| 16:00 | 7.16 | 7.16 | 7.15 | 7.15 | 9.8K |
| 16:02 | 7.14 | 7.14 | 7.14 | 7.14 | 15.4K |
| 16:03 | 7.14 | 7.14 | 7.14 | 7.14 | 0.6K |
| 16:07 | 7.11 | 7.11 | 7.11 | 7.11 | 16.7K |
| 16:25 | 7.16 | 7.16 | 7.16 | 7.16 | 1.3K |
| 16:27 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 16:32 | 7.15 | 7.15 | 7.15 | 7.15 | 4.2K |
| 16:40 | 7.16 | 7.16 | 7.16 | 7.16 | 1.5K |
| 16:43 | 7.18 | 7.18 | 7.18 | 7.18 | 20.6K |
| 16:44 | 7.12 | 7.12 | 7.12 | 7.12 | 123.3K |
| 16:45 | 7.12 | 7.12 | 7.12 | 7.12 | 8.2K |
| 16:50 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 16:56 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 17:04 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 17:09 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 17:13 | 7.10 | 7.10 | 7.09 | 7.09 | 11.5K |
| 17:14 | 7.11 | 7.11 | 7.11 | 7.11 | 7.7K |
| 17:16 | 7.07 | 7.07 | 7.07 | 7.07 | 6.4K |
| 17:20 | 7.08 | 7.08 | 7.08 | 7.08 | 4.8K |
| 17:21 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 17:23 | 7.11 | 7.11 | 7.11 | 7.11 | 1.0K |
| 17:24 | 7.11 | 7.11 | 7.11 | 7.11 | 3.1K |
| 17:29 | 7.13 | 7.13 | 7.13 | 7.13 | 118.7K |
| 17:30 | 7.13 | 7.13 | 7.13 | 7.13 | 0.7K |