Cint Group AB

CINT
🏛️ sweden →
5.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.56 7.57 7.56 7.57 4.7K
09:01 7.63 7.63 7.63 7.63 5.5K
09:03 7.66 7.66 7.66 7.66 2.0K
09:04 7.66 7.66 7.66 7.66 3.0K
09:06 7.69 7.69 7.69 7.69 2.4K
09:07 7.66 7.66 7.66 7.66 21.4K
09:18 7.62 7.62 7.62 7.62 6.1K
09:23 7.60 7.60 7.60 7.60 25.5K
09:32 7.67 7.67 7.67 7.67 0.6K
09:41 7.66 7.68 7.66 7.68 2.0K
09:44 7.69 7.69 7.63 7.63 8.7K
10:08 7.65 7.65 7.65 7.65 2.1K
10:19 7.68 7.68 7.68 7.68 1.0K
10:34 7.68 7.69 7.68 7.69 12.8K
10:38 7.69 7.72 7.69 7.72 81.4K
10:39 7.72 7.72 7.72 7.72 1.0K
10:40 7.72 7.72 7.72 7.72 1.9K
10:52 7.69 7.70 7.69 7.70 8.6K
10:56 7.69 7.69 7.69 7.69 0.1K
11:06 7.65 7.65 7.65 7.65 0.0K
11:14 7.65 7.65 7.65 7.65 0.6K
11:16 7.65 7.65 7.65 7.65 0.6K
11:17 7.64 7.64 7.64 7.64 0.5K
11:19 7.64 7.64 7.64 7.64 0.7K
11:20 7.68 7.68 7.68 7.68 1.9K
11:32 7.63 7.63 7.63 7.63 12.5K
11:39 7.63 7.63 7.63 7.63 0.1K
11:52 7.62 7.62 7.62 7.62 0.4K
12:00 7.62 7.62 7.62 7.62 2.1K
12:01 7.63 7.64 7.63 7.64 9.2K
12:02 7.62 7.62 7.62 7.62 2.3K
12:29 7.60 7.60 7.60 7.60 30.5K
12:30 7.57 7.57 7.57 7.57 6.6K
12:58 7.62 7.63 7.60 7.63 26.5K
12:59 7.60 7.60 7.60 7.60 8.3K
13:15 7.56 7.56 7.56 7.56 16.0K
14:00 7.55 7.55 7.55 7.55 4.4K
14:07 7.55 7.55 7.55 7.55 21.3K
14:14 7.57 7.57 7.57 7.57 2.6K
14:29 7.54 7.54 7.54 7.54 5.9K
14:31 7.51 7.51 7.51 7.51 2.9K
14:38 7.50 7.50 7.50 7.50 0.0K
14:42 7.50 7.50 7.50 7.50 22.2K
14:43 7.51 7.51 7.51 7.51 1.1K
14:56 7.54 7.54 7.54 7.54 2.2K
14:58 7.51 7.51 7.51 7.51 1.5K
15:01 7.49 7.49 7.49 7.49 8.9K
15:24 7.47 7.47 7.47 7.47 3.4K
15:35 7.49 7.49 7.49 7.49 0.5K
15:40 7.49 7.49 7.49 7.49 1.6K
15:46 7.46 7.46 7.46 7.46 3.5K
15:52 7.44 7.44 7.44 7.44 0.8K
15:53 7.42 7.42 7.42 7.42 0.1K
15:58 7.41 7.41 7.41 7.41 2.0K
15:59 7.44 7.44 7.44 7.44 0.1K
16:00 7.43 7.43 7.43 7.43 2.0K
16:05 7.46 7.47 7.46 7.47 6.9K
16:20 7.42 7.42 7.42 7.42 0.5K
16:25 7.45 7.45 7.45 7.45 0.5K
16:33 7.46 7.46 7.46 7.46 8.5K
16:42 7.46 7.46 7.46 7.46 9.6K
16:44 7.44 7.44 7.44 7.44 3.1K
16:45 7.43 7.43 7.43 7.43 1.0K
16:46 7.45 7.45 7.45 7.45 1.3K
16:56 7.42 7.42 7.42 7.42 105.3K
16:57 7.46 7.46 7.46 7.46 7.6K
16:58 7.46 7.46 7.46 7.46 6.4K
16:59 7.46 7.46 7.46 7.46 0.5K
17:00 7.46 7.46 7.46 7.46 3.8K
17:01 7.43 7.46 7.43 7.46 25.9K
17:02 7.46 7.46 7.46 7.46 2.0K
17:04 7.46 7.46 7.43 7.43 16.0K
17:11 7.45 7.45 7.45 7.45 1.3K
17:12 7.45 7.45 7.45 7.45 1.1K
17:19 7.50 7.50 7.47 7.47 8.1K
17:22 7.48 7.48 7.45 7.45 1.4K
17:24 7.45 7.47 7.45 7.47 1.6K
17:29 7.47 7.47 7.47 7.47 0.0K
17:30 7.47 7.47 7.47 7.47 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available